Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000PEPEUSDT | 0.010916900 | +0.51% | -0.06% | -0.06% | +1.82% | +3.43% | 4.14% | 12.85% | 8,008,281,800 $ |
| USDT_10000LADYSUSDT | 0.001341900 | -0.34% | -0.70% | -0.70% | +0.70% | -4.90% | 6.53% | 9.30% | 986,080,700 $ |
| USDT_PEOPLEUSDT | 0.036780000 | +0.57% | +0.99% | +0.99% | +3.61% | +7.14% | 7.37% | 17.03% | 413,909,018 $ |
| USDT_1000BONKUSDT | 0.023275000 | +0.35% | +0.26% | +0.26% | +1.04% | +1.60% | 2.52% | 9.32% | 144,590,200 $ |
| USDT_SHIB1000USDT | 0.023076000 | +0.17% | -0.07% | -0.07% | +0.76% | +0.55% | 1.27% | 6.01% | 139,555,440 $ |
| USDT_SCUSDT | 0.006875000 | -0.33% | -0.13% | -0.13% | +1.09% | +3.71% | 6.14% | 4.77% | 126,041,140 $ |
| USDT_LEVERUSDT | 0.003528000 | +0.03% | 0.00% | 0.00% | +0.66% | +0.31% | 2.35% | 8.62% | 114,918,500 $ |
| USDT_SPELLUSDT | 0.000773600 | +0.13% | +0.09% | +0.13% | +1.34% | +1.01% | 1.76% | 5.32% | 113,166,410 $ |
| USDT_DENTUSDT | 0.001212800 | +0.04% | -0.04% | -0.04% | +1.23% | +1.24% | 1.72% | 5.30% | 91,857,100 $ |
| USDT_STMXUSDT | 0.007003000 | +0.30% | +0.36% | +0.39% | +1.45% | +1.83% | 2.86% | 4.77% | 75,592,220 $ |
| USDT_DOGEUSDT | 0.146550000 | +0.18% | -0.13% | -0.13% | +0.58% | +0.80% | 1.14% | 6.70% | 73,679,653 $ |
| USDT_GALAUSDT | 0.039990000 | +0.08% | +0.18% | +0.18% | +1.16% | +1.06% | 1.83% | 5.92% | 54,409,281 $ |
| USDT_XEMUSDT | 0.035170000 | +0.17% | +0.29% | +0.29% | +1.41% | +0.03% | 4.75% | 5.04% | 51,340,294 $ |
| USDT_1000BTTUSDT | 0.001150800 | +0.03% | -0.10% | -0.10% | +0.36% | -0.02% | 0.85% | 3.61% | 34,756,400 $ |
| USDT_HOTUSDT | 0.002133000 | +0.09% | -0.09% | -0.09% | +0.95% | +0.61% | 1.61% | 5.43% | 34,178,900 $ |
| USDT_1000FLOKIUSDT | 0.194090000 | +0.61% | +0.20% | +0.20% | +2.19% | +2.81% | 3.35% | 9.84% | 32,077,184 $ |
| USDT_JASMYUSDT | 0.017696000 | +0.17% | +0.24% | +0.24% | +1.22% | +0.29% | 1.76% | 6.93% | 27,542,687 $ |
| USDT_REEFUSDT | 0.001854000 | 0.00% | -0.22% | -0.22% | +0.87% | +0.82% | 1.58% | 5.78% | 26,683,170 $ |
| USDT_CKBUSDT | 0.014812000 | +0.20% | -0.08% | -0.08% | +1.47% | +0.82% | 2.35% | 7.15% | 25,211,650 $ |
| USDT_LINAUSDT | 0.007367000 | +0.15% | +0.05% | +0.05% | +1.13% | +0.85% | 1.64% | 6.16% | 21,176,310 $ |
| USDT_XCNUSDT | 0.001943200 | +0.09% | +0.14% | +0.14% | +0.91% | +0.65% | 1.14% | 3.38% | 16,737,230 $ |
| USDT_SLPUSDT | 0.003532000 | +0.14% | +0.06% | +0.06% | +1.03% | +0.54% | 1.23% | 5.99% | 14,523,160 $ |
| USDT_RSRUSDT | 0.005832000 | +0.07% | -0.12% | -0.12% | +1.23% | +0.81% | 1.81% | 6.41% | 14,454,180 $ |
| USDT_IOSTUSDT | 0.008478000 | +0.24% | +0.55% | +0.45% | +0.99% | +1.07% | 1.77% | 4.41% | 13,821,930 $ |
| USDT_XRPUSDT | 0.500000000 | +0.04% | -0.08% | -0.08% | +0.38% | +0.02% | 1.11% | 3.10% | 10,596,410 $ |
| USDT_HBARUSDT | 0.106350000 | +0.18% | -0.07% | -0.07% | +1.32% | +1.12% | 2.12% | 5.34% | 9,241,319 $ |
| USDT_FLRUSDT | 0.026220000 | -0.19% | +0.34% | +0.34% | +0.11% | +1.75% | 3.11% | 5.66% | 9,164,480 $ |
| USDT_DGBUSDT | 0.011146000 | +0.28% | -0.05% | -0.05% | +0.44% | +0.43% | 1.99% | 5.00% | 7,868,200 $ |
| USDT_KEYUSDT | 0.006326500 | +0.13% | +0.19% | +0.19% | +1.39% | +1.27% | 1.69% | 5.38% | 7,157,100 $ |
| USDT_MATICUSDT | 0.649800000 | +0.14% | 0.00% | 0.00% | +0.71% | +0.12% | 1.98% | 3.61% | 6,921,248 $ |
| USDT_ACHUSDT | 0.025605000 | +0.12% | -0.11% | -0.11% | +1.23% | +1.10% | 2.08% | 6.38% | 6,897,020 $ |
| USDT_GMTUSDT | 0.203700000 | +0.15% | +0.15% | +0.15% | +1.24% | +0.79% | 1.65% | 5.01% | 6,440,769 $ |
| USDT_AMBUSDT | 0.007987000 | +0.15% | +0.01% | +0.01% | +1.13% | +0.78% | 1.84% | 5.71% | 5,971,520 $ |
| USDT_1000XECUSDT | 0.045510000 | +0.15% | +0.13% | +0.13% | +1.31% | -0.59% | 2.44% | 6.08% | 5,944,900 $ |
| USDT_BLURUSDT | 0.338900000 | +0.09% | +0.09% | +0.09% | +1.44% | -0.12% | 2.22% | 5.85% | 5,821,880 $ |
| USDT_VETUSDT | 0.033660000 | +0.03% | +0.03% | +0.03% | +1.14% | +1.02% | 1.96% | 4.17% | 5,416,553 $ |
| USDT_FITFIUSDT | 0.006632000 | +0.17% | +0.03% | +0.03% | +0.82% | +0.50% | 1.46% | 9.73% | 5,070,512 $ |
| USDT_GFTUSDT | 0.017560000 | -0.11% | 0.00% | 0.00% | +1.27% | +0.86% | 2.60% | 5.78% | 5,014,667 $ |
| USDT_ZILUSDT | 0.021940000 | +0.09% | -0.05% | -0.05% | +1.11% | +1.25% | 1.57% | 4.45% | 4,976,750 $ |
| USDT_FTMUSDT | 0.643800000 | +0.08% | +0.06% | +0.06% | +0.58% | +0.37% | 1.84% | 6.30% | 4,424,186 $ |
| USDT_GRTUSDT | 0.267760000 | +0.16% | -0.03% | -0.03% | +0.99% | +1.18% | 2.03% | 8.24% | 4,389,039 $ |
| USDT_AKROUSDT | 0.006493000 | +0.05% | +0.05% | +0.05% | +0.68% | +0.71% | 1.31% | 5.90% | 3,936,300 $ |
| USDT_TUSDT | 0.034300000 | +0.09% | +0.06% | +0.06% | +1.36% | +0.79% | 2.02% | 5.40% | 3,810,710 $ |
| USDT_ADAUSDT | 0.429600000 | +0.12% | +0.07% | +0.07% | +0.51% | +0.30% | 1.15% | 3.72% | 3,674,166 $ |
| USDT_ANKRUSDT | 0.041530000 | +0.07% | -0.12% | -0.12% | +1.05% | +1.05% | 1.76% | 6.06% | 3,639,966 $ |
| USDT_CELRUSDT | 0.024540000 | +0.08% | +0.12% | +0.12% | +1.11% | +1.20% | 1.65% | 6.60% | 3,354,200 $ |
| USDT_SUIUSDT | 0.902500000 | +0.17% | +0.36% | +0.36% | +1.59% | +0.84% | 2.00% | 6.50% | 3,127,820 $ |
| USDT_RVNUSDT | 0.027090000 | +0.07% | +0.07% | +0.07% | +1.16% | +0.93% | 1.69% | 5.54% | 2,792,579 $ |
| USDT_LRCUSDT | 0.242200000 | -0.16% | -0.45% | -0.45% | +0.08% | +0.67% | 3.04% | 7.39% | 2,731,469 $ |
| USDT_ONEUSDT | 0.018360000 | +0.22% | 0.00% | 0.00% | +1.10% | +1.05% | 1.66% | 6.88% | 2,667,457 $ |