Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_PAXGUSDT | 2,350.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 1.59% | 1 $ |
| USDT_YFIUSDT | 6,942.000000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 0.32% | 4.35% | 1 $ |
| USDT_MKRUSDT | 3,070.000000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.36% | 5.05% | 5 $ |
| USDT_BSVUSDT | 65.810000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.47% | 4.79% | 25 $ |
| USDT_ILVUSDT | 102.170000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.24% | 0.48% | 5.88% | 42 $ |
| USDT_DASHUSDT | 29.420000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.27% | 0.51% | 4.46% | 47 $ |
| USDT_QNTUSDT | 101.680000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.53% | 4.81% | 63 $ |
| USDT_COMPUSDT | 55.820000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.18% | 0.49% | 4.91% | 97 $ |
| USDT_KSMUSDT | 29.670000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.27% | 0.58% | 5.70% | 164 $ |
| USDT_BCHUSDT | 470.550000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.10% | 0.44% | 4.57% | 183 $ |
| USDT_XMRUSDT | 126.310000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.17% | 0.27% | 3.76% | 190 $ |
| USDT_TRBUSDT | 57.180000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.28% | 0.56% | 8.90% | 217 $ |
| USDT_GMXUSDT | 26.840000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.04% | 0.52% | 6.05% | 219 $ |
| USDT_ANTUSDT | 8.284000000 | +0.21% | +0.18% | +0.18% | +0.18% | +0.18% | 0.22% | 4.30% | 252 $ |
| USDT_BNBUSDT | 599.600000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.28% | 2.79% | 263 $ |
| USDT_BTCUSDT | 63,088.400000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.01% | 0.25% | 2.78% | 266 $ |
| USDT_RPLUSDT | 21.720000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.39% | 0.65% | 6.19% | 434 $ |
| USDT_AAVEUSDT | 90.230000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.04% | 0.51% | 4.75% | 441 $ |
| USDT_RADUSDT | 1.727000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.47% | 5.62% | 749 $ |
| USDT_ZENUSDT | 8.727000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.23% | 0.54% | 5.24% | 772 $ |
| USDT_CVXUSDT | 2.652000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.38% | 0.57% | 5.42% | 810 $ |
| USDT_LPTUSDT | 13.507000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.21% | 0.65% | 8.50% | 880 $ |
| USDT_EGLDUSDT | 40.430000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.45% | 5.13% | 908 $ |
| USDT_UMAUSDT | 2.810000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.36% | 0.54% | 7.47% | 1,004 $ |
| USDT_SSVUSDT | 52.670000000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.55% | 0.90% | 9.76% | 1,057 $ |
| USDT_FXSUSDT | 4.449000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.29% | 0.52% | 5.44% | 1,150 $ |
| USDT_INJUSDT | 25.790000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.12% | 0.59% | 5.97% | 1,340 $ |
| USDT_AXSUSDT | 7.285000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.65% | 5.89% | 1,430 $ |
| USDT_ZECUSDT | 22.540000000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.27% | 0.80% | 4.80% | 1,701 $ |
| USDT_RLCUSDT | 2.757800000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.21% | 0.68% | 8.12% | 1,711 $ |
| USDT_LTCUSDT | 84.140000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.26% | 0.43% | 4.17% | 1,816 $ |
| USDT_UNFIUSDT | 3.672000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.14% | 0.63% | 6.14% | 1,845 $ |
| USDT_ICPUSDT | 13.563000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.01% | 0.57% | 6.38% | 2,084 $ |
| USDT_ETHWUSDT | 3.966000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.15% | 0.61% | 6.46% | 2,140 $ |
| USDT_ARUSDT | 35.961000000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.38% | 0.92% | 12.23% | 2,170 $ |
| USDT_BALUSDT | 3.933000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 4.53% | 2,320 $ |
| USDT_ETHUSDT | 3,265.340000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.14% | 0.33% | 3.86% | 2,331 $ |
| USDT_AVAXUSDT | 33.980000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.12% | 0.58% | 5.47% | 2,655 $ |
| USDT_MASKUSDT | 3.444000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.26% | 0.47% | 4.95% | 3,216 $ |
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 3,226 $ |
| USDT_XNOUSDT | 1.177400000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.39% | 5.71% | 3,708 $ |
| USDT_STGUSDT | 0.529800000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.32% | 4.62% | 4,174 $ |
| USDT_LQTYUSDT | 1.123400000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.38% | 0.66% | 7.56% | 4,200 $ |
| USDT_BANDUSDT | 1.496000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.27% | 0.67% | 5.45% | 4,301 $ |
| USDT_ENSUSDT | 16.328000000 | +0.49% | +0.34% | +0.34% | +0.49% | +0.40% | 0.73% | 8.33% | 4,595 $ |
| USDT_SNXUSDT | 2.951000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.34% | 0.58% | 6.32% | 4,625 $ |
| USDT_GTCUSDT | 1.192000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.51% | 5.99% | 4,704 $ |
| USDT_TWTUSDT | 1.054500000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.53% | 5.14% | 4,886 $ |
| USDT_ORDIUSDT | 41.986000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.06% | 0.67% | 6.92% | 5,097 $ |
| USDT_LITUSDT | 1.095000000 | +0.36% | +0.23% | +0.36% | +0.36% | +0.26% | 0.66% | 6.99% | 5,120 $ |