Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_UMAUSDT | 4.060000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 0.77% | 25.29% | 76,912 $ |
| USDT_TRBUSDT | 127.610000000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.71% | 0.81% | 16.71% | 7,498 $ |
| USDT_PEOPLEUSDT | 0.031730000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.81% | 1.23% | 13.53% | 12,372,300 $ |
| USDT_BELUSDT | 0.844100000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.27% | 0.49% | 12.46% | 16,835 $ |
| USDT_LPTUSDT | 17.775000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.32% | 0.48% | 12.30% | 1,292 $ |
| USDT_PHBUSDT | 2.297500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.49% | 11.57% | 4,303 $ |
| USDT_GMXUSDT | 28.335000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.41% | 0.44% | 11.27% | 1,159 $ |
| USDT_1000PEPEUSDT | 0.009907300 | -0.10% | -0.10% | -0.10% | -0.10% | -0.14% | 0.66% | 11.13% | 185,030,400 $ |
| USDT_API3USDT | 2.264000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.35% | 10.11% | 1,168 $ |
| USDT_SWEATUSDT | 0.009100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.50% | 0.68% | 10.06% | 53,130 $ |
| USDT_RLCUSDT | 2.989900000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.53% | 0.70% | 9.61% | 3,864 $ |
| USDT_RADUSDT | 1.728000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.12% | 0.23% | 9.57% | 678 $ |
| USDT_IDEXUSDT | 0.057830000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.28% | 0.42% | 9.41% | 18,570 $ |
| USDT_ARPAUSDT | 0.069180000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 9.39% | 110,990 $ |
| USDT_ARUSDT | 39.200000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.26% | 0.55% | 9.10% | 2,732 $ |
| USDT_FITFIUSDT | 0.007104000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.42% | 0.48% | 8.94% | 324,766 $ |
| USDT_1000BONKUSDT | 0.023255000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.31% | 0.64% | 8.75% | 8,044,000 $ |
| USDT_COREUSDT | 1.641500000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.18% | 0.40% | 8.58% | 14,943 $ |
| USDT_CHRUSDT | 0.286200000 | -1.04% | -1.04% | -1.04% | -1.04% | -1.07% | 1.19% | 8.51% | 299,529 $ |
| USDT_RUNEUSDT | 5.779000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.43% | 0.68% | 8.49% | 46,331 $ |
| USDT_BAKEUSDT | 0.269100000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.11% | 0.34% | 8.44% | 53,089 $ |
| USDT_SSVUSDT | 35.610000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.01% | 0.24% | 8.43% | 176 $ |
| USDT_GRTUSDT | 0.278010000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.37% | 0.41% | 8.36% | 41,277 $ |
| USDT_1000FLOKIUSDT | 0.183130000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.13% | 0.64% | 8.32% | 465,115 $ |
| USDT_10000LADYSUSDT | 0.001511700 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.40% | 8.22% | 4,718,200 $ |
| USDT_HIGHUSDT | 4.524600000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.56% | 0.70% | 8.20% | 9,066 $ |
| USDT_RNDRUSDT | 11.240800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.06% | 0.39% | 8.20% | 11,484 $ |
| USDT_UNFIUSDT | 3.485000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.37% | 8.19% | 782 $ |
| USDT_HNTUSDT | 4.758000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.10% | 0.32% | 8.19% | 471 $ |
| USDT_TRUUSDT | 0.104860000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.37% | 0.53% | 8.18% | 34,309 $ |
| USDT_CELOUSDT | 0.756800000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 8.03% | 19,793 $ |
| USDT_LEVERUSDT | 0.003743000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.11% | 0.40% | 7.92% | 7,426,100 $ |
| USDT_SUSHIUSDT | 1.045200000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.08% | 0.25% | 7.91% | 15,698 $ |
| USDT_ORDIUSDT | 36.851000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.02% | 0.51% | 7.54% | 4,743 $ |
| USDT_IMXUSDT | 2.213700000 | -0.73% | -0.73% | -0.73% | -0.73% | -0.54% | 0.87% | 7.40% | 48,755 $ |
| USDT_FETUSDT | 2.118400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.44% | 7.32% | 35,066 $ |
| USDT_AGIXUSDT | 0.889800000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.08% | 0.36% | 7.32% | 46,727 $ |
| USDT_OCEANUSDT | 0.892700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.08% | 0.35% | 7.18% | 27,824 $ |
| USDT_INJUSDT | 22.582000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.35% | 6.85% | 2,285 $ |
| USDT_YGGUSDT | 0.768400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.38% | 6.83% | 24,231 $ |
| USDT_AGLDUSDT | 0.981500000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.17% | 0.37% | 6.81% | 1,276 $ |
| USDT_TLMUSDT | 0.016510000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.23% | 0.45% | 6.77% | 160,704 $ |
| USDT_CKBUSDT | 0.015309000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.31% | 6.75% | 311,130 $ |
| USDT_NEARUSDT | 7.298000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.10% | 0.39% | 6.73% | 57,088 $ |
| USDT_HFTUSDT | 0.287900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.31% | 6.71% | 4,942 $ |
| USDT_LOOKSUSDT | 0.082080000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.29% | 6.70% | 11,677 $ |
| USDT_GTCUSDT | 1.164000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.34% | 6.64% | 1,103 $ |
| USDT_ONEUSDT | 0.019200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.36% | 6.62% | 603,466 $ |
| USDT_RSS3USDT | 0.327680000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.01% | 0.45% | 6.62% | 3,403 $ |
| USDT_RSRUSDT | 0.005965000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.18% | 0.37% | 6.59% | 190,560 $ |