Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 3,226 $ |
| USDT_PAXGUSDT | 2,350.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 1.59% | 1 $ |
| USDT_TRXUSDT | 0.121290000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.12% | 0.18% | 2.36% | 421,690 $ |
| USDT_BTCUSDT | 63,088.400000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.01% | 0.25% | 2.78% | 266 $ |
| USDT_BNBUSDT | 599.600000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.28% | 2.79% | 263 $ |
| USDT_10000NFTUSDT | 0.004908000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.02% | 0.12% | 3.03% | 69,690 $ |
| USDT_JSTUSDT | 0.033690000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.60% | 3.09% | 1,678,970 $ |
| USDT_XLMUSDT | 0.112330000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.15% | 0.35% | 3.41% | 179,170 $ |
| USDT_XRPUSDT | 0.511000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.18% | 0.43% | 3.53% | 856,244 $ |
| USDT_SUNUSDT | 0.015073000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.12% | 0.24% | 3.58% | 187,820 $ |
| USDT_XMRUSDT | 126.310000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.17% | 0.27% | 3.76% | 190 $ |
| USDT_SFPUSDT | 0.777900000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.21% | 0.34% | 3.85% | 6,799 $ |
| USDT_ETHUSDT | 3,265.340000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.14% | 0.33% | 3.86% | 2,331 $ |
| USDT_LTCUSDT | 84.140000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.26% | 0.43% | 4.17% | 1,816 $ |
| USDT_ANTUSDT | 8.284000000 | +0.21% | +0.18% | +0.18% | +0.18% | +0.18% | 0.22% | 4.30% | 252 $ |
| USDT_YFIUSDT | 6,942.000000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 0.32% | 4.35% | 1 $ |
| USDT_LINKUSDT | 13.816000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.12% | 0.50% | 4.41% | 5,338 $ |
| USDT_DASHUSDT | 29.420000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.27% | 0.51% | 4.46% | 47 $ |
| USDT_ATOMUSDT | 8.206000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.20% | 0.53% | 4.52% | 13,814 $ |
| USDT_BALUSDT | 3.933000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 4.53% | 2,320 $ |
| USDT_BCHUSDT | 470.550000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.10% | 0.44% | 4.57% | 183 $ |
| USDT_DOGEUSDT | 0.146730000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.08% | 0.55% | 4.60% | 2,650,176 $ |
| USDT_STGUSDT | 0.529800000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.32% | 4.62% | 4,174 $ |
| USDT_DOTUSDT | 6.731000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.51% | 4.63% | 9,114 $ |
| USDT_ADAUSDT | 0.460600000 | +0.24% | +0.24% | +0.15% | +0.24% | +0.15% | 0.54% | 4.66% | 450,868 $ |
| USDT_XTZUSDT | 0.996400000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.15% | 0.56% | 4.68% | 8,277 $ |
| USDT_KAVAUSDT | 0.684300000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.21% | 0.53% | 4.74% | 10,212 $ |
| USDT_AAVEUSDT | 90.230000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.04% | 0.51% | 4.75% | 441 $ |
| USDT_BATUSDT | 0.254400000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.32% | 0.55% | 4.77% | 18,104 $ |
| USDT_BSVUSDT | 65.810000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.47% | 4.79% | 25 $ |
| USDT_ZECUSDT | 22.540000000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.27% | 0.80% | 4.80% | 1,701 $ |
| USDT_QNTUSDT | 101.680000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.53% | 4.81% | 63 $ |
| USDT_BLZUSDT | 0.338480000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.10% | 0.52% | 4.82% | 19,640 $ |
| USDT_VETUSDT | 0.039460000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.25% | 0.59% | 4.87% | 527,686 $ |
| USDT_COMPUSDT | 55.820000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.18% | 0.49% | 4.91% | 97 $ |
| USDT_MASKUSDT | 3.444000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.26% | 0.47% | 4.95% | 3,216 $ |
| USDT_FLRUSDT | 0.030020000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.03% | 0.40% | 4.95% | 157,020 $ |
| USDT_1INCHUSDT | 0.425900000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.16% | 0.59% | 4.96% | 38,079 $ |
| USDT_MKRUSDT | 3,070.000000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.36% | 5.05% | 5 $ |
| USDT_CRVUSDT | 0.439800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.50% | 5.07% | 60,279 $ |
| USDT_KLAYUSDT | 0.190800000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.47% | 5.10% | 16,850 $ |
| USDT_SANDUSDT | 0.448100000 | +0.11% | +0.11% | +0.07% | +0.11% | +0.07% | 0.56% | 5.10% | 65,222 $ |
| USDT_EGLDUSDT | 40.430000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.45% | 5.13% | 908 $ |
| USDT_BOBAUSDT | 0.390290000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.26% | 0.70% | 5.13% | 13,753 $ |
| USDT_TWTUSDT | 1.054500000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.53% | 5.14% | 4,886 $ |
| USDT_BSWUSDT | 0.079860000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.40% | 5.16% | 13,171 $ |
| USDT_WAVESUSDT | 2.368500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.13% | 0.55% | 5.17% | 6,375 $ |
| USDT_1000BTTUSDT | 0.001295600 | -0.13% | -0.13% | -0.13% | -0.13% | -0.16% | 0.24% | 5.17% | 2,356,600 $ |
| USDT_SCUSDT | 0.007366000 | +0.22% | +0.22% | +0.22% | +0.22% | -0.01% | 0.37% | 5.18% | 352,980 $ |
| USDT_FILUSDT | 5.904000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.20% | 0.58% | 5.19% | 7,137 $ |