Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BATUSDT | 0.236100000 | +2.78% | +2.78% | +2.78% | +2.78% | +2.61% | 3.61% | 5.15% | 4,263,315 $ |
| USDT_CVCUSDT | 0.164040000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.23% | 1.54% | 6.47% | 1,030,332 $ |
| USDT_PEOPLEUSDT | 0.031730000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.81% | 1.23% | 13.53% | 12,372,300 $ |
| USDT_CHRUSDT | 0.286200000 | -1.04% | -1.04% | -1.04% | -1.04% | -1.07% | 1.19% | 8.51% | 299,529 $ |
| USDT_ANTUSDT | 7.481000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.15% | 1.12% | 3.68% | 1,448 $ |
| USDT_RPLUSDT | 19.695000000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.86% | 0.99% | 6.03% | 513 $ |
| USDT_IMXUSDT | 2.213700000 | -0.73% | -0.73% | -0.73% | -0.73% | -0.54% | 0.87% | 7.40% | 48,755 $ |
| USDT_SCRTUSDT | 0.372700000 | -0.64% | -0.64% | -0.64% | -0.64% | -0.80% | 0.83% | 5.76% | 4,308 $ |
| USDT_TRBUSDT | 127.610000000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.71% | 0.81% | 16.71% | 7,498 $ |
| USDT_UMAUSDT | 4.060000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 0.77% | 25.29% | 76,912 $ |
| USDT_XNOUSDT | 1.103700000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.56% | 0.73% | 5.13% | 8,087 $ |
| USDT_RLCUSDT | 2.989900000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.53% | 0.70% | 9.61% | 3,864 $ |
| USDT_HIGHUSDT | 4.524600000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.56% | 0.70% | 8.20% | 9,066 $ |
| USDT_RUNEUSDT | 5.779000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.43% | 0.68% | 8.49% | 46,331 $ |
| USDT_SWEATUSDT | 0.009100000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.50% | 0.68% | 10.06% | 53,130 $ |
| USDT_1000PEPEUSDT | 0.009907300 | -0.10% | -0.10% | -0.10% | -0.10% | -0.14% | 0.66% | 11.13% | 185,030,400 $ |
| USDT_QTUMUSDT | 3.587000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.44% | 0.64% | 5.94% | 5,790 $ |
| USDT_1000BONKUSDT | 0.023255000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.31% | 0.64% | 8.75% | 8,044,000 $ |
| USDT_1000FLOKIUSDT | 0.183130000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.13% | 0.64% | 8.32% | 465,115 $ |
| USDT_MTLUSDT | 1.708700000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.39% | 0.59% | 6.22% | 12,489 $ |
| USDT_STXUSDT | 2.011000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.30% | 0.56% | 5.90% | 33,080 $ |
| USDT_REQUSDT | 0.120060000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.38% | 0.55% | 5.57% | 15,335 $ |
| USDT_ARUSDT | 39.200000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.26% | 0.55% | 9.10% | 2,732 $ |
| USDT_TRUUSDT | 0.104860000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.37% | 0.53% | 8.18% | 34,309 $ |
| USDT_GFTUSDT | 0.017100000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.53% | 5.78% | 90,504 $ |
| USDT_ORDIUSDT | 36.851000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.02% | 0.51% | 7.54% | 4,743 $ |
| USDT_BSVUSDT | 61.290000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.20% | 0.51% | 4.50% | 613 $ |
| USDT_ONTUSDT | 0.310050000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.39% | 0.50% | 5.17% | 53,342 $ |
| USDT_GALAUSDT | 0.040890000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.22% | 0.49% | 5.63% | 2,617,865 $ |
| USDT_1000XECUSDT | 0.045230000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.49% | 4.89% | 494,420 $ |
| USDT_PHBUSDT | 2.297500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.12% | 0.49% | 11.57% | 4,303 $ |
| USDT_BELUSDT | 0.844100000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.27% | 0.49% | 12.46% | 16,835 $ |
| USDT_LITUSDT | 0.984500000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.28% | 0.48% | 6.15% | 8,566 $ |
| USDT_FITFIUSDT | 0.007104000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.42% | 0.48% | 8.94% | 324,766 $ |
| USDT_CTKUSDT | 0.625500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.40% | 0.48% | 5.47% | 1,498 $ |
| USDT_GMTUSDT | 0.207400000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.29% | 0.48% | 4.91% | 317,241 $ |
| USDT_LPTUSDT | 17.775000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.32% | 0.48% | 12.30% | 1,292 $ |
| USDT_DOGEUSDT | 0.147850000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.52% | 0.47% | 6.51% | 5,541,592 $ |
| USDT_SLPUSDT | 0.003676000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.08% | 0.46% | 5.83% | 2,581,820 $ |
| USDT_BICOUSDT | 0.417000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.46% | 6.26% | 7,882 $ |
| USDT_FTMUSDT | 0.670300000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.46% | 5.68% | 566,449 $ |
| USDT_RSS3USDT | 0.327680000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.01% | 0.45% | 6.62% | 3,403 $ |
| USDT_TLMUSDT | 0.016510000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.23% | 0.45% | 6.77% | 160,704 $ |
| USDT_SOLUSDT | 147.100000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.23% | 0.44% | 5.91% | 9,586 $ |
| USDT_FETUSDT | 2.118400000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.44% | 7.32% | 35,066 $ |
| USDT_GMXUSDT | 28.335000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.41% | 0.44% | 11.27% | 1,159 $ |
| USDT_CHZUSDT | 0.116630000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.34% | 0.44% | 6.08% | 240,024 $ |
| USDT_ACHUSDT | 0.025839000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.20% | 0.43% | 5.87% | 182,400 $ |
| USDT_LDOUSDT | 1.657000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.21% | 0.42% | 5.72% | 31,936 $ |
| USDT_IDEXUSDT | 0.057830000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.28% | 0.42% | 9.41% | 18,570 $ |