Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.04% | 480,957 $ |
| USDT_ETHUSDT | 3,258.450000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.13% | 0.31% | 3.85% | 18,290 $ |
| USDT_PAXGUSDT | 2,365.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% | 0.42% | 1.85% | 9 $ |
| USDT_XLMUSDT | 0.114660000 | -0.03% | +0.08% | +0.08% | +0.08% | +0.28% | 0.44% | 3.59% | 623,118 $ |
| USDT_BTCUSDT | 63,598.700000000 | +0.01% | +0.03% | +0.03% | +0.03% | +0.29% | 0.48% | 3.04% | 2,524 $ |
| USDT_ANTUSDT | 8.267000000 | -0.10% | +0.05% | +0.05% | +0.05% | +0.06% | 0.55% | 4.45% | 1,583 $ |
| USDT_AAVEUSDT | 91.970000000 | -0.02% | +0.07% | +0.07% | +0.07% | +0.29% | 0.55% | 5.32% | 1,372 $ |
| USDT_TRXUSDT | 0.120170000 | -0.01% | 0.00% | 0.00% | 0.00% | +0.43% | 0.59% | 2.29% | 2,444,528 $ |
| USDT_SUNUSDT | 0.015131000 | 0.00% | +0.08% | +0.08% | +0.08% | +0.62% | 0.63% | 3.81% | 409,290 $ |
| USDT_BNBUSDT | 599.050000000 | -0.03% | +0.23% | +0.23% | +0.23% | +0.58% | 0.63% | 3.32% | 3,289 $ |
| USDT_FLOWUSDT | 0.908400000 | -0.02% | +0.11% | +0.11% | +0.11% | +0.39% | 0.64% | 5.63% | 219,413 $ |
| USDT_XTZUSDT | 1.008700000 | -0.08% | -0.05% | -0.05% | -0.05% | +0.26% | 0.64% | 4.74% | 74,005 $ |
| USDT_LTCUSDT | 84.190000000 | +0.06% | +0.15% | +0.15% | +0.15% | +0.45% | 0.66% | 4.32% | 16,896 $ |
| USDT_LINKUSDT | 14.265000000 | -0.12% | -0.21% | -0.21% | -0.21% | +0.09% | 0.70% | 4.67% | 51,616 $ |
| USDT_DASHUSDT | 29.740000000 | -0.03% | +0.17% | +0.17% | +0.17% | +0.51% | 0.71% | 4.62% | 1,235 $ |
| USDT_10000NFTUSDT | 0.004880000 | -0.06% | +0.18% | +0.18% | +0.18% | +0.41% | 0.76% | 3.09% | 808,330 $ |
| USDT_1000LUNCUSDT | 0.107250000 | -0.05% | -0.06% | -0.06% | -0.06% | +0.41% | 0.76% | 7.52% | 696,234 $ |
| USDT_GMXUSDT | 27.685000000 | 0.00% | +0.11% | +0.09% | +0.11% | +0.16% | 0.76% | 6.13% | 2,508 $ |
| USDT_XRPUSDT | 0.520900000 | -0.04% | +0.25% | +0.25% | +0.25% | +0.62% | 0.77% | 4.46% | 4,580,443 $ |
| USDT_BALUSDT | 3.925000000 | -0.05% | +0.18% | +0.18% | +0.18% | +0.51% | 0.77% | 4.77% | 5,075 $ |
| USDT_SHIB1000USDT | 0.024821000 | +0.05% | +0.17% | +0.17% | +0.17% | +0.27% | 0.77% | 6.15% | 104,143,800 $ |
| USDT_ATOMUSDT | 8.428000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.43% | 0.78% | 4.51% | 27,447 $ |
| USDT_CROUSDT | 0.127190000 | -0.02% | +0.02% | +0.02% | +0.02% | +0.11% | 0.78% | 5.69% | 271,325 $ |
| USDT_MATICUSDT | 0.733800000 | -0.15% | -0.27% | -0.27% | -0.27% | +0.18% | 0.79% | 5.48% | 2,986,973 $ |
| USDT_COMPUSDT | 57.130000000 | -0.07% | -0.02% | -0.02% | -0.02% | 0.00% | 0.79% | 4.79% | 1,123 $ |
| USDT_CVXUSDT | 2.651000000 | -0.04% | +0.11% | +0.11% | +0.11% | +0.23% | 0.80% | 5.74% | 13,769 $ |
| USDT_STGUSDT | 0.532800000 | +0.02% | -0.22% | -0.22% | -0.22% | +0.47% | 0.81% | 5.02% | 111,654 $ |
| USDT_ENJUSDT | 0.318400000 | -0.09% | +0.09% | +0.09% | +0.09% | +0.44% | 0.82% | 5.41% | 170,831 $ |
| USDT_VETUSDT | 0.039430000 | -0.15% | -0.20% | -0.20% | -0.20% | +0.46% | 0.82% | 5.07% | 3,756,071 $ |
| USDT_ALPHAUSDT | 0.116790000 | -0.11% | -0.38% | -0.38% | -0.38% | +0.08% | 0.82% | 6.33% | 399,185 $ |
| USDT_KNCUSDT | 0.604400000 | -0.03% | +0.03% | +0.02% | +0.03% | +0.27% | 0.82% | 5.55% | 109,008 $ |
| USDT_ZENUSDT | 8.927000000 | -0.06% | -0.07% | -0.07% | -0.07% | +0.11% | 0.83% | 5.29% | 9,157 $ |
| USDT_QNTUSDT | 103.940000000 | -0.12% | -0.06% | -0.06% | -0.06% | -0.14% | 0.84% | 4.74% | 289 $ |
| USDT_DOGEUSDT | 0.148550000 | -0.01% | +0.18% | +0.18% | +0.18% | +0.60% | 0.84% | 4.77% | 26,143,866 $ |
| USDT_KAVAUSDT | 0.700400000 | +0.04% | +0.23% | +0.23% | +0.23% | +0.81% | 0.85% | 4.93% | 104,682 $ |
| USDT_SNXUSDT | 2.945000000 | -0.07% | 0.00% | 0.00% | 0.00% | +0.17% | 0.85% | 6.55% | 43,570 $ |
| USDT_RADUSDT | 1.787000000 | 0.00% | +0.11% | +0.11% | +0.11% | +0.68% | 0.85% | 5.43% | 17,653 $ |
| USDT_TRBUSDT | 57.020000000 | -0.04% | -0.09% | -0.09% | -0.09% | +0.37% | 0.85% | 9.00% | 2,854 $ |
| USDT_EOSUSDT | 0.808300000 | -0.02% | +0.17% | +0.17% | +0.17% | +0.43% | 0.86% | 6.99% | 1,247,918 $ |
| USDT_DUSKUSDT | 0.335720000 | -0.01% | -0.03% | -0.03% | -0.03% | +0.42% | 0.86% | 5.74% | 36,981 $ |
| USDT_FXSUSDT | 4.588000000 | +0.01% | +0.07% | +0.07% | +0.07% | +0.54% | 0.86% | 5.52% | 9,810 $ |
| USDT_BOBAUSDT | 0.400140000 | -0.05% | +0.12% | +0.12% | +0.12% | +0.51% | 0.86% | 5.10% | 45,708 $ |
| USDT_MKRUSDT | 2,986.800000000 | -0.23% | -0.36% | -0.36% | -0.36% | -0.04% | 0.87% | 5.21% | 88 $ |
| USDT_LUNA2USDT | 0.622200000 | -0.02% | +0.23% | +0.23% | +0.18% | +0.66% | 0.87% | 6.33% | 89,197 $ |
| USDT_KLAYUSDT | 0.193500000 | +0.16% | +0.21% | +0.21% | +0.21% | +0.83% | 0.89% | 5.46% | 288,262 $ |
| USDT_UNIUSDT | 7.998000000 | +0.15% | +0.31% | +0.31% | +0.31% | +0.33% | 0.89% | 6.36% | 41,937 $ |
| USDT_STORJUSDT | 0.557800000 | 0.00% | -0.13% | -0.13% | -0.13% | +0.41% | 0.90% | 5.41% | 79,847 $ |
| USDT_ADAUSDT | 0.470200000 | +0.02% | +0.19% | +0.19% | +0.19% | +0.62% | 0.90% | 4.90% | 3,901,532 $ |
| USDT_LINAUSDT | 0.008342000 | -0.02% | +0.08% | +0.08% | +0.08% | +0.55% | 0.91% | 6.11% | 6,475,540 $ |
| USDT_REEFUSDT | 0.002187000 | -0.09% | +0.05% | +0.05% | +0.05% | +0.69% | 0.92% | 7.79% | 27,916,400 $ |