Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_WAVESUSDT | 2.545500000 | +2.79% | +2.79% | +2.79% | +2.79% | +2.85% | 4.08% | 5.31% | 784,728 $ |
| USDT_COREUSDT | 1.685200000 | +1.32% | +1.32% | +1.32% | +1.32% | +0.52% | 0.61% | 8.30% | 23,867 $ |
| USDT_SHIB1000USDT | 0.025468000 | +0.88% | +0.88% | +0.88% | +0.88% | +0.89% | 1.91% | 6.82% | 54,053,830 $ |
| USDT_1000BONKUSDT | 0.025037000 | +0.76% | +0.76% | +0.76% | +0.76% | +0.76% | 0.85% | 9.06% | 3,546,800 $ |
| USDT_PEOPLEUSDT | 0.051030000 | +0.73% | +0.73% | +0.73% | +0.73% | +0.73% | 1.67% | 19.91% | 50,109,705 $ |
| USDT_ARUSDT | 44.072000000 | +0.62% | +0.62% | +0.62% | +0.62% | +0.74% | 0.74% | 10.03% | 3,385 $ |
| USDT_TRUUSDT | 0.112330000 | +0.58% | +0.58% | +0.58% | +0.58% | +0.50% | 0.54% | 8.70% | 46,923 $ |
| USDT_JASMYUSDT | 0.020228000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.61% | 0.87% | 7.83% | 2,320,786 $ |
| USDT_NEARUSDT | 8.096000000 | +0.55% | +0.55% | +0.55% | +0.55% | +0.52% | 0.70% | 7.70% | 51,002 $ |
| USDT_REQUSDT | 0.126650000 | +0.54% | +0.60% | +0.54% | +0.54% | +0.73% | 1.01% | 6.44% | 18,378 $ |
| USDT_AGIXUSDT | 0.940600000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.49% | 0.59% | 7.43% | 96,972 $ |
| USDT_1000PEPEUSDT | 0.010565800 | +0.49% | +0.49% | +0.49% | +0.49% | +0.52% | 0.74% | 13.20% | 131,782,700 $ |
| USDT_FTMUSDT | 0.762700000 | +0.49% | +0.49% | +0.49% | +0.49% | +0.53% | 0.59% | 7.57% | 1,009,853 $ |
| USDT_1000FLOKIUSDT | 0.211770000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.60% | 0.64% | 11.03% | 1,913,266 $ |
| USDT_GRTUSDT | 0.304180000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.58% | 0.68% | 8.25% | 245,005 $ |
| USDT_PHBUSDT | 2.720900000 | +0.45% | +0.45% | +0.45% | +0.45% | +0.17% | 0.60% | 12.69% | 17,234 $ |
| USDT_SSVUSDT | 36.700000000 | +0.44% | +0.52% | +0.44% | +0.44% | +0.47% | 0.47% | 8.57% | 228 $ |
| USDT_RSRUSDT | 0.006596000 | +0.52% | +0.52% | +0.44% | +0.44% | +0.44% | 0.65% | 7.65% | 8,110,820 $ |
| USDT_GFTUSDT | 0.018390000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.33% | 0.44% | 5.90% | 187,179 $ |
| USDT_NKNUSDT | 0.110240000 | +0.60% | +0.60% | +0.44% | +0.44% | +0.59% | 0.60% | 5.88% | 44,275 $ |
| USDT_FETUSDT | 2.264000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.50% | 0.54% | 7.52% | 49,164 $ |
| USDT_OPUSDT | 2.488800000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.32% | 0.44% | 5.06% | 34,213 $ |
| USDT_DUSKUSDT | 0.313380000 | +0.54% | +0.54% | +0.42% | +0.42% | +0.54% | 0.76% | 6.79% | 34,538 $ |
| USDT_RUNEUSDT | 6.281000000 | +0.46% | +0.46% | +0.42% | +0.42% | +0.37% | 0.53% | 8.16% | 7,691 $ |
| USDT_CELOUSDT | 0.802300000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.40% | 0.41% | 6.29% | 12,980 $ |
| USDT_CHRUSDT | 0.328700000 | +0.40% | +0.40% | +0.21% | +0.40% | +0.27% | 0.64% | 11.79% | 85,574 $ |
| USDT_THETAUSDT | 2.097100000 | +0.50% | +0.50% | +0.40% | +0.40% | +0.47% | 0.57% | 6.49% | 7,523 $ |
| USDT_BALUSDT | 3.488000000 | +0.40% | +0.40% | +0.37% | +0.40% | +0.43% | 0.46% | 4.52% | 375 $ |
| USDT_OCEANUSDT | 0.944000000 | +0.51% | +0.51% | +0.39% | +0.39% | +0.53% | 0.64% | 7.19% | 77,959 $ |
| USDT_STXUSDT | 2.186100000 | +0.31% | +0.31% | +0.38% | +0.38% | +0.34% | 0.62% | 7.72% | 51,980 $ |
| USDT_API3USDT | 2.362000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.43% | 0.42% | 7.76% | 1,307 $ |
| USDT_SLPUSDT | 0.003770000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 6.04% | 604,350 $ |
| USDT_DGBUSDT | 0.011778000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.43% | 0.49% | 5.13% | 824,140 $ |
| USDT_COMBOUSDT | 0.668200000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 5.45% | 2,232 $ |
| USDT_CKBUSDT | 0.015972000 | +0.36% | +0.36% | +0.26% | +0.36% | +0.27% | 0.30% | 7.67% | 339,950 $ |
| USDT_SPELLUSDT | 0.000817800 | +0.36% | +0.44% | +0.36% | +0.36% | +0.36% | 0.37% | 5.47% | 2,490,600 $ |
| USDT_AKROUSDT | 0.006870000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.44% | 5.84% | 668,500 $ |
| USDT_ORDIUSDT | 39.187000000 | +0.52% | +0.52% | +0.35% | +0.35% | +0.67% | 0.72% | 8.36% | 6,432 $ |
| USDT_BANDUSDT | 1.460000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.34% | 5.52% | 2,850 $ |
| USDT_SFPUSDT | 0.823200000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.43% | 4.07% | 33,694 $ |
| USDT_SUSHIUSDT | 1.128900000 | +0.34% | +0.31% | +0.34% | +0.34% | +0.31% | 0.44% | 8.50% | 12,079 $ |
| USDT_SCRTUSDT | 0.391300000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.26% | 0.51% | 6.58% | 5,753 $ |
| USDT_LITUSDT | 1.032100000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.20% | 0.34% | 6.24% | 1,681 $ |
| USDT_SKLUSDT | 0.072130000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.31% | 0.35% | 6.18% | 17,494 $ |
| USDT_GMTUSDT | 0.216800000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 5.24% | 99,085 $ |
| USDT_DOGEUSDT | 0.155790000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.28% | 0.75% | 6.71% | 6,430,464 $ |
| USDT_MAGICUSDT | 0.704200000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.33% | 5.84% | 3,990 $ |
| USDT_KDAUSDT | 0.830800000 | +0.30% | +0.31% | +0.30% | +0.30% | +0.39% | 0.39% | 5.96% | 5,862 $ |
| USDT_RLCUSDT | 3.328000000 | +0.44% | +0.44% | +0.30% | +0.30% | +0.25% | 0.30% | 8.45% | 1,491 $ |
| USDT_OMGUSDT | 0.645400000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.31% | 5.84% | 1,971 $ |