Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TUSDT | 0.036980000 | -1.39% | -1.39% | -1.39% | -1.39% | -1.39% | 2.38% | 8.47% | 15,516,870 $ |
| USDT_CVCUSDT | 0.163550000 | -1.11% | -1.11% | -1.11% | -1.11% | -0.84% | 1.04% | 8.07% | 206,367 $ |
| USDT_COREUSDT | 2.149200000 | -0.61% | -0.61% | -0.61% | -0.61% | -0.63% | 1.57% | 8.79% | 189,770 $ |
| USDT_CROUSDT | 0.130930000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.43% | 0.51% | 5.54% | 113,459 $ |
| USDT_TRBUSDT | 57.180000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.28% | 0.56% | 8.90% | 217 $ |
| USDT_1000BONKUSDT | 0.025010000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.80% | 16.56% | 20,019,500 $ |
| USDT_BOBAUSDT | 0.390290000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.26% | 0.70% | 5.13% | 13,753 $ |
| USDT_1000FLOKIUSDT | 0.169770000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.09% | 0.69% | 10.83% | 504,007 $ |
| USDT_1000BTTUSDT | 0.001295600 | -0.13% | -0.13% | -0.13% | -0.13% | -0.16% | 0.24% | 5.17% | 2,356,600 $ |
| USDT_ASTRUSDT | 0.103880000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.08% | 0.70% | 6.19% | 288,001 $ |
| USDT_10000NFTUSDT | 0.004908000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.02% | 0.12% | 3.03% | 69,690 $ |
| USDT_ICPUSDT | 13.563000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.01% | 0.57% | 6.38% | 2,084 $ |
| USDT_SOLUSDT | 137.840000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.59% | 5.62% | 24,270 $ |
| USDT_XNOUSDT | 1.177400000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.39% | 5.71% | 3,708 $ |
| USDT_XMRUSDT | 126.310000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.17% | 0.27% | 3.76% | 190 $ |
| USDT_BTCUSDT | 63,088.400000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.01% | 0.25% | 2.78% | 266 $ |
| USDT_GALAUSDT | 0.045620000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.07% | 0.79% | 7.33% | 3,737,397 $ |
| USDT_FLRUSDT | 0.030020000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.03% | 0.40% | 4.95% | 157,020 $ |
| USDT_ORDIUSDT | 41.986000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.06% | 0.67% | 6.92% | 5,097 $ |
| USDT_ARPAUSDT | 0.069100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.12% | 0.54% | 5.27% | 13,270 $ |
| USDT_BSVUSDT | 65.810000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.47% | 4.79% | 25 $ |
| USDT_CKBUSDT | 0.018089000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.04% | 0.91% | 10.95% | 3,222,100 $ |
| USDT_DGBUSDT | 0.011432000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.32% | 6.18% | 70,990 $ |
| USDT_HNTUSDT | 5.147000000 | -0.02% | -0.02% | -0.02% | -0.02% | 0.00% | 0.76% | 14.86% | 11,304 $ |
| USDT_BCHUSDT | 470.550000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.10% | 0.44% | 4.57% | 183 $ |
| USDT_EGLDUSDT | 40.430000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.45% | 5.13% | 908 $ |
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 3,226 $ |
| USDT_NKNUSDT | 0.121410000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.27% | 0.54% | 5.84% | 14,328 $ |
| USDT_STXUSDT | 2.472500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.03% | 0.65% | 6.50% | 62,855 $ |
| USDT_SWEATUSDT | 0.009200000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.08% | 0.34% | 5.52% | 50,490 $ |
| USDT_JASMYUSDT | 0.018011000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | 0.53% | 6.02% | 826,609 $ |
| USDT_WAVESUSDT | 2.368500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.13% | 0.55% | 5.17% | 6,375 $ |
| USDT_LEVERUSDT | 0.003408000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.12% | 0.80% | 13.71% | 22,487,100 $ |
| USDT_DODOUSDT | 0.177450000 | +0.03% | +0.03% | -0.11% | +0.03% | -0.09% | 0.50% | 8.94% | 22,152 $ |
| USDT_JSTUSDT | 0.033690000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.60% | 3.09% | 1,678,970 $ |
| USDT_ZRXUSDT | 0.499100000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.14% | 0.54% | 5.98% | 18,999 $ |
| USDT_GMTUSDT | 0.237900000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.08% | 0.55% | 5.81% | 172,243 $ |
| USDT_JOEUSDT | 0.521050000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.07% | 0.62% | 6.19% | 6,368 $ |
| USDT_BNBUSDT | 599.600000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.28% | 2.79% | 263 $ |
| USDT_TRUUSDT | 0.110760000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.14% | 0.61% | 6.92% | 70,338 $ |
| USDT_HBARUSDT | 0.103500000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.63% | 25.80% | 1,377,278 $ |
| USDT_XCNUSDT | 0.002061900 | +0.04% | +0.04% | +0.04% | +0.04% | +0.09% | 0.30% | 8.20% | 1,403,030 $ |
| USDT_PAXGUSDT | 2,350.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 1.59% | 1 $ |
| USDT_BNXUSDT | 0.949600000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.01% | 0.50% | 19.10% | 36,296 $ |
| USDT_CFXUSDT | 0.234070000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.09% | 0.65% | 6.93% | 83,464 $ |
| USDT_CRVUSDT | 0.439800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.50% | 5.07% | 60,279 $ |
| USDT_1000PEPEUSDT | 0.007226400 | +0.05% | +0.05% | +0.05% | +0.05% | +0.11% | 0.85% | 11.68% | 190,163,900 $ |
| USDT_DOGEUSDT | 0.146730000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.08% | 0.55% | 4.60% | 2,650,176 $ |
| USDT_YFIUSDT | 6,942.000000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 0.32% | 4.35% | 1 $ |
| USDT_AGLDUSDT | 1.135500000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.08% | 0.58% | 6.43% | 10,160 $ |