Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000FLOKIUSDT | 0.194090000 | +0.61% | +0.20% | +0.20% | +2.19% | +2.81% | 3.35% | 9.84% | 32,077,184 $ |
| USDT_PEOPLEUSDT | 0.036780000 | +0.57% | +0.99% | +0.99% | +3.61% | +7.14% | 7.37% | 17.03% | 413,909,018 $ |
| USDT_WAVESUSDT | 2.342500000 | +0.56% | +0.82% | +0.82% | +1.54% | +1.58% | 3.25% | 4.54% | 724,317 $ |
| USDT_1000PEPEUSDT | 0.010916900 | +0.51% | -0.06% | -0.06% | +1.82% | +3.43% | 4.14% | 12.85% | 8,008,281,800 $ |
| USDT_1000BONKUSDT | 0.023275000 | +0.35% | +0.26% | +0.26% | +1.04% | +1.60% | 2.52% | 9.32% | 144,590,200 $ |
| USDT_CHRUSDT | 0.291200000 | +0.31% | +0.94% | +0.94% | +2.57% | +2.72% | 2.75% | 9.23% | 1,300,462 $ |
| USDT_STMXUSDT | 0.007003000 | +0.30% | +0.36% | +0.39% | +1.45% | +1.83% | 2.86% | 4.77% | 75,592,220 $ |
| USDT_DGBUSDT | 0.011146000 | +0.28% | -0.05% | -0.05% | +0.44% | +0.43% | 1.99% | 5.00% | 7,868,200 $ |
| USDT_ENJUSDT | 0.284200000 | +0.28% | +0.07% | +0.07% | +1.00% | +0.50% | 1.75% | 5.43% | 1,457,081 $ |
| USDT_COREUSDT | 1.597600000 | +0.26% | -0.03% | +0.01% | +1.68% | +0.99% | 2.53% | 8.15% | 378,702 $ |
| USDT_ARUSDT | 39.497000000 | +0.25% | -0.71% | -0.71% | +1.70% | +0.90% | 3.27% | 9.13% | 70,723 $ |
| USDT_LQTYUSDT | 0.940100000 | +0.25% | +0.03% | +0.03% | +1.59% | +1.36% | 2.52% | 5.37% | 80,431 $ |
| USDT_IOSTUSDT | 0.008478000 | +0.24% | +0.55% | +0.45% | +0.99% | +1.07% | 1.77% | 4.41% | 13,821,930 $ |
| USDT_AGIXUSDT | 0.843650000 | +0.24% | -0.01% | -0.01% | +0.92% | +0.73% | 1.90% | 6.95% | 1,152,531 $ |
| USDT_APTUSDT | 7.833500000 | +0.24% | +0.19% | +0.19% | +1.20% | +0.58% | 1.72% | 4.99% | 177,462 $ |
| USDT_CTCUSDT | 0.671900000 | +0.24% | +0.19% | +0.19% | +2.45% | +3.21% | 4.92% | 6.14% | 360,706 $ |
| USDT_STXUSDT | 1.903200000 | +0.24% | +0.23% | +0.23% | +1.47% | +0.48% | 2.06% | 6.39% | 961,875 $ |
| USDT_MTLUSDT | 1.734000000 | +0.24% | +0.77% | +0.77% | +1.43% | -2.03% | 4.84% | 6.90% | 691,819 $ |
| USDT_CVCUSDT | 0.158610000 | +0.23% | +0.04% | +0.04% | +1.05% | -0.13% | 2.95% | 6.76% | 2,539,314 $ |
| USDT_ORDIUSDT | 36.056000000 | +0.23% | -0.05% | -0.05% | +0.98% | -0.72% | 2.70% | 8.27% | 74,110 $ |
| USDT_ONEUSDT | 0.018360000 | +0.22% | 0.00% | 0.00% | +1.10% | +1.05% | 1.66% | 6.88% | 2,667,457 $ |
| USDT_ICPUSDT | 11.972000000 | +0.22% | -0.22% | -0.26% | +1.19% | +1.28% | 2.28% | 5.14% | 46,748 $ |
| USDT_COMBOUSDT | 0.631800000 | +0.22% | +0.11% | +0.11% | +0.97% | +1.35% | 1.57% | 5.60% | 25,893 $ |
| USDT_DUSKUSDT | 0.285430000 | +0.21% | +0.01% | +0.01% | +1.46% | +0.44% | 1.78% | 5.99% | 262,305 $ |
| USDT_FETUSDT | 2.017700000 | +0.21% | +0.04% | +0.04% | +0.98% | +0.83% | 1.84% | 6.75% | 639,822 $ |
| USDT_IMXUSDT | 2.013900000 | +0.21% | +0.19% | +0.19% | +1.01% | +0.18% | 1.80% | 8.10% | 257,175 $ |
| USDT_AVAXUSDT | 31.740000000 | +0.21% | +0.13% | +0.13% | +1.10% | +0.59% | 1.64% | 4.97% | 99,641 $ |
| USDT_FILUSDT | 5.354000000 | +0.21% | +0.09% | +0.09% | +0.85% | +0.17% | 1.92% | 4.49% | 222,362 $ |
| USDT_OCEANUSDT | 0.849700000 | +0.20% | 0.00% | 0.00% | +0.95% | +0.82% | 1.78% | 6.68% | 899,406 $ |
| USDT_MAGICUSDT | 0.653300000 | +0.20% | +0.09% | +0.09% | +1.63% | +1.33% | 1.99% | 5.21% | 146,425 $ |
| USDT_GMXUSDT | 27.490000000 | +0.20% | +0.11% | +0.11% | +0.90% | +0.59% | 2.01% | 12.25% | 6,465 $ |
| USDT_CHZUSDT | 0.112700000 | +0.20% | +0.18% | +0.17% | +1.37% | +1.00% | 1.93% | 6.07% | 2,409,551 $ |
| USDT_CKBUSDT | 0.014812000 | +0.20% | -0.08% | -0.08% | +1.47% | +0.82% | 2.35% | 7.15% | 25,211,650 $ |
| USDT_QTUMUSDT | 3.449000000 | +0.20% | +0.03% | +0.03% | +0.88% | +0.35% | 1.90% | 6.56% | 39,550 $ |
| USDT_FXSUSDT | 4.039500000 | +0.19% | +0.19% | +0.19% | +1.46% | +0.92% | 1.85% | 5.77% | 36,787 $ |
| USDT_ALPHAUSDT | 0.102300000 | +0.19% | +0.17% | +0.17% | +1.46% | +1.03% | 1.89% | 5.71% | 673,304 $ |
| USDT_ONTUSDT | 0.291350000 | +0.19% | +0.21% | +0.21% | +1.22% | +0.52% | 1.92% | 5.83% | 919,694 $ |
| USDT_XNOUSDT | 1.079500000 | +0.19% | +0.17% | +0.17% | +0.56% | +0.79% | 1.83% | 5.83% | 33,229 $ |
| USDT_KDAUSDT | 0.787800000 | +0.19% | +0.03% | +0.03% | +1.12% | +1.60% | 1.85% | 5.52% | 68,465 $ |
| USDT_MKRUSDT | 2,687.300000000 | +0.19% | +0.05% | +0.05% | +0.71% | +0.35% | 0.95% | 3.12% | 51 $ |
| USDT_BICOUSDT | 0.416300000 | +0.19% | +0.14% | +0.14% | +1.19% | +1.34% | 1.80% | 6.10% | 252,723 $ |
| USDT_DOGEUSDT | 0.146550000 | +0.18% | -0.13% | -0.13% | +0.58% | +0.80% | 1.14% | 6.70% | 73,679,653 $ |
| USDT_HBARUSDT | 0.106350000 | +0.18% | -0.07% | -0.07% | +1.32% | +1.12% | 2.12% | 5.34% | 9,241,319 $ |
| USDT_COTIUSDT | 0.108390000 | +0.18% | -0.12% | -0.12% | +1.15% | +0.87% | 1.72% | 6.09% | 955,725 $ |
| USDT_RPLUSDT | 19.305000000 | +0.18% | -0.10% | -0.10% | +0.84% | +0.49% | 1.68% | 5.56% | 783 $ |
| USDT_ALICEUSDT | 1.107000000 | +0.18% | 0.00% | 0.00% | +1.37% | +1.19% | 1.83% | 5.83% | 106,441 $ |
| USDT_HOOKUSDT | 0.786300000 | +0.18% | +0.40% | +0.40% | +1.25% | +1.47% | 3.05% | 5.77% | 444,052 $ |
| USDT_BATUSDT | 0.223500000 | +0.18% | 0.00% | 0.00% | +1.13% | +0.54% | 1.50% | 5.26% | 206,627 $ |
| USDT_ASTRUSDT | 0.084550000 | +0.18% | +0.07% | +0.07% | +0.80% | +0.52% | 1.33% | 4.75% | 1,838,095 $ |
| USDT_XEMUSDT | 0.035170000 | +0.17% | +0.29% | +0.29% | +1.41% | +0.03% | 4.75% | 5.04% | 51,340,294 $ |