Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TUSDT | 0.040780000 | -1.29% | -1.33% | -1.33% | -1.33% | +14.10% | 17.53% | 8.88% | 292,541,900 $ |
| USDT_GALUSDT | 4.619400000 | -0.17% | -1.22% | -1.22% | -1.22% | 0.00% | 2.07% | 10.62% | 112,678 $ |
| USDT_ARUSDT | 33.418000000 | -0.34% | -0.78% | -0.78% | -0.78% | -0.19% | 1.20% | 11.95% | 18,651 $ |
| USDT_OPUSDT | 2.615700000 | -0.19% | -0.57% | -0.57% | -0.57% | -0.29% | 1.56% | 7.49% | 1,938,693 $ |
| USDT_LITUSDT | 1.138600000 | +0.11% | -0.40% | -0.40% | -0.40% | +0.85% | 1.57% | 7.02% | 72,756 $ |
| USDT_CKBUSDT | 0.017602000 | -0.16% | -0.39% | -0.39% | -0.39% | +0.78% | 2.31% | 10.98% | 52,919,000 $ |
| USDT_ALPHAUSDT | 0.116790000 | -0.11% | -0.38% | -0.38% | -0.38% | +0.08% | 0.82% | 6.33% | 399,185 $ |
| USDT_MKRUSDT | 2,986.800000000 | -0.23% | -0.36% | -0.36% | -0.36% | -0.04% | 0.87% | 5.21% | 88 $ |
| USDT_HIGHUSDT | 4.180000000 | -0.21% | -0.35% | -0.35% | -0.35% | -0.71% | 3.61% | 13.99% | 1,094,501 $ |
| USDT_RVNUSDT | 0.032350000 | -0.22% | -0.34% | -0.34% | -0.34% | +0.40% | 1.03% | 7.74% | 2,447,434 $ |
| USDT_MATICUSDT | 0.733800000 | -0.15% | -0.27% | -0.27% | -0.27% | +0.18% | 0.79% | 5.48% | 2,986,973 $ |
| USDT_BELUSDT | 0.914900000 | -0.01% | -0.26% | -0.26% | -0.26% | +0.73% | 1.56% | 6.16% | 257,693 $ |
| USDT_ICPUSDT | 13.453000000 | +0.09% | -0.24% | -0.24% | -0.24% | +1.25% | 1.74% | 6.55% | 31,949 $ |
| USDT_STXUSDT | 2.559900000 | 0.00% | -0.23% | -0.23% | -0.23% | +0.54% | 1.36% | 7.05% | 305,009 $ |
| USDT_JSTUSDT | 0.034030000 | +0.03% | -0.23% | -0.23% | -0.23% | +1.04% | 1.85% | 3.40% | 5,358,770 $ |
| USDT_ILVUSDT | 101.495000000 | -0.01% | -0.23% | -0.23% | -0.21% | +0.71% | 1.35% | 6.40% | 1,648 $ |
| USDT_MAGICUSDT | 0.832600000 | -0.17% | -0.23% | -0.23% | -0.23% | +0.40% | 1.43% | 6.81% | 141,445 $ |
| USDT_STGUSDT | 0.532800000 | +0.02% | -0.22% | -0.22% | -0.22% | +0.47% | 0.81% | 5.02% | 111,654 $ |
| USDT_STMXUSDT | 0.007937000 | -0.08% | -0.21% | -0.21% | -0.21% | +2.00% | 3.92% | 7.21% | 116,273,465 $ |
| USDT_LINKUSDT | 14.265000000 | -0.12% | -0.21% | -0.21% | -0.21% | +0.09% | 0.70% | 4.67% | 51,616 $ |
| USDT_ARBUSDT | 1.120700000 | -0.28% | -0.20% | -0.20% | -0.20% | -0.33% | 1.14% | 6.06% | 2,318,483 $ |
| USDT_VETUSDT | 0.039430000 | -0.15% | -0.20% | -0.20% | -0.20% | +0.46% | 0.82% | 5.07% | 3,756,071 $ |
| USDT_BSVUSDT | 67.290000000 | -0.12% | -0.19% | -0.19% | -0.19% | +0.48% | 1.26% | 5.18% | 2,435 $ |
| USDT_LDOUSDT | 2.058000000 | -0.19% | -0.19% | -0.19% | -0.19% | +0.17% | 1.34% | 6.48% | 176,575 $ |
| USDT_GFTUSDT | 0.017420000 | -0.23% | -0.17% | -0.17% | -0.17% | +1.10% | 1.80% | 9.28% | 3,284,583 $ |
| USDT_ZECUSDT | 23.390000000 | -0.13% | -0.17% | -0.17% | -0.17% | +0.69% | 1.12% | 5.21% | 5,603 $ |
| USDT_FTMUSDT | 0.722000000 | -0.10% | -0.15% | -0.15% | -0.15% | +0.87% | 1.29% | 7.59% | 1,861,615 $ |
| USDT_OMGUSDT | 0.661900000 | -0.03% | -0.15% | -0.15% | -0.15% | +0.33% | 0.93% | 5.77% | 91,928 $ |
| USDT_FITFIUSDT | 0.007239000 | -0.11% | -0.14% | -0.14% | -0.14% | +0.95% | 1.42% | 7.24% | 6,935,629 $ |
| USDT_STORJUSDT | 0.557800000 | 0.00% | -0.13% | -0.13% | -0.13% | +0.41% | 0.90% | 5.41% | 79,847 $ |
| USDT_BLZUSDT | 0.345890000 | -0.36% | -0.13% | -0.13% | -0.13% | -0.07% | 1.29% | 5.00% | 4,227,777 $ |
| USDT_SCUSDT | 0.007604000 | -0.11% | -0.11% | -0.11% | -0.11% | +2.07% | 3.05% | 5.59% | 43,878,310 $ |
| USDT_RENUSDT | 0.064210000 | -0.03% | -0.11% | -0.11% | -0.11% | +0.66% | 1.29% | 6.13% | 2,191,187 $ |
| USDT_AUDIOUSDT | 0.186900000 | -0.11% | -0.11% | -0.11% | -0.11% | +1.08% | 1.35% | 5.63% | 629,577 $ |
| USDT_IOTXUSDT | 0.061260000 | -0.07% | -0.10% | -0.10% | -0.10% | +0.79% | 1.25% | 6.85% | 1,957,081 $ |
| USDT_FILUSDT | 5.946000000 | -0.12% | -0.10% | -0.10% | -0.10% | +0.44% | 0.98% | 5.31% | 54,225 $ |
| USDT_TRBUSDT | 57.020000000 | -0.04% | -0.09% | -0.09% | -0.09% | +0.37% | 0.85% | 9.00% | 2,854 $ |
| USDT_ATOMUSDT | 8.428000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.43% | 0.78% | 4.51% | 27,447 $ |
| USDT_APTUSDT | 9.042500000 | +0.03% | -0.08% | -0.08% | -0.08% | +0.53% | 0.97% | 6.09% | 87,299 $ |
| USDT_LPTUSDT | 13.994000000 | +0.16% | -0.08% | -0.08% | -0.08% | +0.16% | 1.09% | 8.15% | 6,600 $ |
| USDT_WAVESUSDT | 2.416000000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.79% | 1.32% | 5.31% | 48,640 $ |
| USDT_TWTUSDT | 1.067100000 | +0.01% | -0.07% | -0.07% | -0.07% | +1.34% | 1.53% | 5.55% | 113,284 $ |
| USDT_ZENUSDT | 8.927000000 | -0.06% | -0.07% | -0.07% | -0.07% | +0.11% | 0.83% | 5.29% | 9,157 $ |
| USDT_ORDIUSDT | 43.001000000 | -0.02% | -0.07% | -0.07% | -0.07% | +0.88% | 1.34% | 6.95% | 24,184 $ |
| USDT_1000LUNCUSDT | 0.107250000 | -0.05% | -0.06% | -0.06% | -0.06% | +0.41% | 0.76% | 7.52% | 696,234 $ |
| USDT_DARUSDT | 0.162800000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.99% | 1.55% | 6.73% | 413,363 $ |
| USDT_THETAUSDT | 2.357200000 | +0.13% | 0.00% | -0.06% | 0.00% | +0.67% | 1.60% | 7.68% | 144,088 $ |
| USDT_QNTUSDT | 103.940000000 | -0.12% | -0.06% | -0.06% | -0.06% | -0.14% | 0.84% | 4.74% | 289 $ |
| USDT_XTZUSDT | 1.008700000 | -0.08% | -0.05% | -0.05% | -0.05% | +0.26% | 0.64% | 4.74% | 74,005 $ |
| USDT_SFPUSDT | 0.788100000 | -0.05% | -0.04% | -0.04% | -0.04% | +1.51% | 2.05% | 4.35% | 194,292 $ |