Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_RSRUSDT | 0.009283000 | -0.30% | -0.30% | -0.30% | +5.28% | +9.37% | 11.41% | 11.79% | 517,033,790 $ |
| USDT_1000BONKUSDT | 0.027353000 | +0.22% | +0.22% | +0.22% | +0.73% | +4.10% | 6.97% | 11.52% | 725,768,300 $ |
| USDT_UNFIUSDT | 4.107500000 | +0.50% | +0.50% | +0.50% | +2.13% | +3.74% | 5.79% | 7.44% | 422,872 $ |
| USDT_BCHUSDT | 489.300000000 | -0.33% | -0.33% | -0.33% | +1.02% | +2.98% | 4.25% | 6.22% | 22,630 $ |
| USDT_DUSKUSDT | 0.359300000 | -0.04% | -0.04% | -0.04% | +1.89% | +2.96% | 3.57% | 9.00% | 717,602 $ |
| USDT_TRUUSDT | 0.131490000 | -0.02% | -0.02% | -0.02% | +1.68% | +2.93% | 3.28% | 9.56% | 5,264,284 $ |
| USDT_ZRXUSDT | 0.602200000 | +0.30% | +0.30% | +0.30% | +0.92% | +2.78% | 4.22% | 9.55% | 5,776,078 $ |
| USDT_COTIUSDT | 0.137750000 | +0.58% | +0.58% | +0.58% | +1.95% | +2.09% | 2.96% | 8.07% | 8,774,947 $ |
| USDT_MAGICUSDT | 0.721200000 | +0.17% | +0.17% | +0.17% | +2.20% | +1.98% | 3.06% | 7.20% | 287,987 $ |
| USDT_FTMUSDT | 0.905100000 | -0.78% | -0.78% | -0.78% | +1.78% | +1.78% | 4.61% | 10.73% | 25,052,514 $ |
| USDT_1000XECUSDT | 0.050620000 | -0.22% | -0.22% | -0.22% | +1.44% | +1.75% | 3.62% | 7.36% | 5,432,020 $ |
| USDT_SSVUSDT | 43.595000000 | +0.26% | +0.26% | +0.26% | +1.26% | +1.74% | 2.94% | 7.73% | 12,684 $ |
| USDT_ACHUSDT | 0.031040000 | -0.01% | -0.01% | -0.01% | +1.66% | +1.73% | 2.86% | 7.17% | 15,944,230 $ |
| USDT_YGGUSDT | 0.919600000 | -0.10% | -0.10% | -0.10% | +1.09% | +1.70% | 2.73% | 9.14% | 432,960 $ |
| USDT_10000LADYSUSDT | 0.001565500 | -0.17% | -0.17% | -0.17% | +0.39% | +1.64% | 2.39% | 13.19% | 229,656,500 $ |
| USDT_CFXUSDT | 0.230860000 | +0.26% | +0.26% | +0.26% | +1.60% | +1.49% | 2.12% | 5.97% | 3,507,437 $ |
| USDT_TUSDT | 0.037970000 | -0.08% | -0.08% | -0.08% | +0.77% | +1.39% | 1.66% | 5.21% | 9,989,200 $ |
| USDT_CTKUSDT | 0.705200000 | -0.14% | -0.14% | -0.14% | +0.77% | +1.25% | 2.23% | 5.14% | 128,477 $ |
| USDT_THETAUSDT | 2.226500000 | -0.17% | -0.17% | -0.17% | +0.82% | +1.24% | 1.88% | 5.68% | 126,867 $ |
| USDT_DOGEUSDT | 0.154850000 | -0.05% | -0.05% | -0.05% | +0.47% | +1.22% | 1.71% | 7.13% | 61,821,983 $ |
| USDT_ONEUSDT | 0.020450000 | +0.10% | +0.10% | +0.10% | +1.34% | +1.19% | 1.84% | 6.83% | 3,724,771 $ |
| USDT_RENUSDT | 0.061330000 | -0.23% | -0.23% | -0.23% | +1.09% | +1.14% | 1.80% | 6.28% | 1,512,162 $ |
| USDT_ANKRUSDT | 0.045550000 | -0.15% | -0.15% | -0.15% | +0.42% | +1.11% | 1.89% | 6.00% | 5,065,178 $ |
| USDT_ENSUSDT | 15.371000000 | -0.14% | -0.14% | -0.14% | +1.26% | +1.05% | 2.23% | 6.86% | 23,240 $ |
| USDT_AVAXUSDT | 37.595000000 | -0.24% | -0.24% | -0.24% | +0.48% | +0.98% | 1.64% | 6.00% | 117,096 $ |
| USDT_LQTYUSDT | 1.035100000 | +0.02% | +0.02% | +0.02% | +0.93% | +0.95% | 1.55% | 5.79% | 23,496 $ |
| USDT_ORDIUSDT | 41.583000000 | -0.15% | -0.15% | -0.15% | +0.86% | +0.91% | 1.82% | 10.29% | 88,872 $ |
| USDT_APTUSDT | 8.655500000 | -0.08% | -0.08% | -0.08% | +0.80% | +0.89% | 1.52% | 5.99% | 144,938 $ |
| USDT_BOBAUSDT | 0.343840000 | -0.14% | -0.14% | -0.14% | +0.75% | +0.88% | 1.39% | 5.58% | 97,522 $ |
| USDT_OMGUSDT | 0.669400000 | -0.13% | -0.13% | -0.13% | +0.81% | +0.87% | 1.54% | 5.68% | 130,171 $ |
| USDT_GALAUSDT | 0.046110000 | -0.13% | -0.13% | -0.13% | +0.85% | +0.83% | 1.65% | 7.52% | 45,460,509 $ |
| USDT_WOOUSDT | 0.305400000 | -0.07% | -0.07% | -0.07% | +0.69% | +0.83% | 1.76% | 6.65% | 569,190 $ |
| USDT_DARUSDT | 0.147400000 | -0.20% | -0.20% | -0.20% | +0.61% | +0.82% | 1.37% | 6.26% | 269,703 $ |
| USDT_SOLUSDT | 173.640000000 | -0.10% | -0.10% | -0.10% | +0.27% | +0.77% | 1.22% | 6.56% | 248,606 $ |
| USDT_CHRUSDT | 0.343000000 | -0.09% | -0.09% | -0.09% | +1.30% | +0.76% | 2.17% | 12.69% | 651,225 $ |
| USDT_INJUSDT | 25.180000000 | -0.05% | -0.05% | -0.05% | +0.54% | +0.76% | 1.31% | 6.90% | 44,840 $ |
| USDT_IOTXUSDT | 0.051600000 | -0.17% | -0.17% | -0.17% | +0.45% | +0.76% | 1.43% | 6.19% | 1,104,062 $ |
| USDT_JOEUSDT | 0.511800000 | +0.03% | 0.00% | +0.03% | +0.77% | +0.75% | 1.51% | 8.01% | 189,818 $ |
| USDT_BLURUSDT | 0.375900000 | +0.05% | +0.05% | +0.05% | +0.78% | +0.75% | 1.40% | 6.77% | 623,757 $ |
| USDT_GALUSDT | 3.553400000 | +0.04% | +0.04% | +0.04% | +0.57% | +0.75% | 1.49% | 5.89% | 75,865 $ |
| USDT_BSVUSDT | 66.800000000 | -0.22% | -0.22% | -0.22% | +0.59% | +0.74% | 1.90% | 5.53% | 3,938 $ |
| USDT_CKBUSDT | 0.016308000 | -0.18% | -0.18% | -0.18% | +1.42% | +0.74% | 2.22% | 9.98% | 27,219,820 $ |
| USDT_HFTUSDT | 0.305400000 | -0.16% | -0.16% | -0.16% | +0.73% | +0.73% | 1.46% | 6.08% | 176,903 $ |
| USDT_FETUSDT | 2.294400000 | -0.05% | -0.05% | -0.05% | +0.61% | +0.72% | 1.32% | 8.16% | 1,110,447 $ |
| USDT_LPTUSDT | 19.003000000 | -0.06% | -0.06% | -0.06% | -0.65% | +0.71% | 2.53% | 9.92% | 48,619 $ |
| USDT_ENJUSDT | 0.325200000 | -0.18% | -0.18% | -0.18% | +0.81% | +0.71% | 1.43% | 5.95% | 498,335 $ |
| USDT_BALUSDT | 3.568000000 | -0.11% | -0.11% | -0.11% | +0.39% | +0.71% | 1.16% | 4.36% | 9,667 $ |
| USDT_STGUSDT | 0.458700000 | +0.11% | +0.11% | +0.11% | +0.42% | +0.68% | 1.12% | 4.79% | 478,483 $ |
| USDT_UMAUSDT | 3.614000000 | +0.06% | +0.06% | +0.06% | +0.92% | +0.67% | 1.23% | 8.98% | 248,867 $ |
| USDT_KLAYUSDT | 0.183000000 | +0.05% | +0.05% | -0.05% | +0.33% | +0.66% | 0.99% | 4.69% | 274,312 $ |