Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CVCUSDT | 0.167200000 | +0.17% | +0.59% | +0.59% | +0.59% | -1.88% | 3.82% | 8.65% | 7,336,487 $ |
| USDT_1000BTTUSDT | 0.001301400 | +0.01% | 0.00% | 0.00% | 0.00% | -1.56% | 2.94% | 5.53% | 222,609,800 $ |
| USDT_HIGHUSDT | 4.180000000 | -0.21% | -0.35% | -0.35% | -0.35% | -0.71% | 3.61% | 13.99% | 1,094,501 $ |
| USDT_XMRUSDT | 122.120000000 | +0.02% | +0.21% | +0.21% | +0.21% | -0.66% | 1.33% | 3.53% | 2,033 $ |
| USDT_NEOUSDT | 17.703000000 | -0.07% | +0.37% | +0.37% | +0.37% | -0.35% | 3.37% | 7.29% | 111,742 $ |
| USDT_ARBUSDT | 1.120700000 | -0.28% | -0.20% | -0.20% | -0.20% | -0.33% | 1.14% | 6.06% | 2,318,483 $ |
| USDT_OPUSDT | 2.615700000 | -0.19% | -0.57% | -0.57% | -0.57% | -0.29% | 1.56% | 7.49% | 1,938,693 $ |
| USDT_ARUSDT | 33.418000000 | -0.34% | -0.78% | -0.78% | -0.78% | -0.19% | 1.20% | 11.95% | 18,651 $ |
| USDT_CTSIUSDT | 0.214170000 | +0.01% | +0.52% | +0.52% | +0.52% | -0.15% | 2.02% | 9.43% | 2,952,479 $ |
| USDT_QNTUSDT | 103.940000000 | -0.12% | -0.06% | -0.06% | -0.06% | -0.14% | 0.84% | 4.74% | 289 $ |
| USDT_BLZUSDT | 0.345890000 | -0.36% | -0.13% | -0.13% | -0.13% | -0.07% | 1.29% | 5.00% | 4,227,777 $ |
| USDT_LEVERUSDT | 0.003926000 | +0.31% | +1.03% | +1.03% | +1.03% | -0.05% | 2.50% | 14.17% | 814,721,300 $ |
| USDT_MKRUSDT | 2,986.800000000 | -0.23% | -0.36% | -0.36% | -0.36% | -0.04% | 0.87% | 5.21% | 88 $ |
| USDT_RSS3USDT | 0.375180000 | -0.04% | +0.16% | +0.16% | +0.16% | -0.01% | 1.87% | 9.70% | 127,744 $ |
| USDT_CTCUSDT | 0.683250000 | -0.06% | +0.52% | +0.52% | +0.52% | 0.00% | 1.89% | 6.88% | 398,938 $ |
| USDT_GALUSDT | 4.619400000 | -0.17% | -1.22% | -1.22% | -1.22% | 0.00% | 2.07% | 10.62% | 112,678 $ |
| USDT_COMPUSDT | 57.130000000 | -0.07% | -0.02% | -0.02% | -0.02% | 0.00% | 0.79% | 4.79% | 1,123 $ |
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.04% | 480,957 $ |
| USDT_ASTRUSDT | 0.103825000 | -0.11% | +0.29% | +0.29% | +0.29% | +0.02% | 2.11% | 6.55% | 3,598,369 $ |
| USDT_ETCUSDT | 27.840000000 | -0.13% | +0.03% | +0.03% | +0.03% | +0.02% | 1.06% | 5.50% | 47,866 $ |
| USDT_KDAUSDT | 0.919800000 | -0.12% | +0.25% | +0.25% | +0.25% | +0.04% | 1.05% | 6.06% | 34,840 $ |
| USDT_ANTUSDT | 8.267000000 | -0.10% | +0.05% | +0.05% | +0.05% | +0.06% | 0.55% | 4.45% | 1,583 $ |
| USDT_ALPHAUSDT | 0.116790000 | -0.11% | -0.38% | -0.38% | -0.38% | +0.08% | 0.82% | 6.33% | 399,185 $ |
| USDT_LINKUSDT | 14.265000000 | -0.12% | -0.21% | -0.21% | -0.21% | +0.09% | 0.70% | 4.67% | 51,616 $ |
| USDT_ZENUSDT | 8.927000000 | -0.06% | -0.07% | -0.07% | -0.07% | +0.11% | 0.83% | 5.29% | 9,157 $ |
| USDT_CROUSDT | 0.127190000 | -0.02% | +0.02% | +0.02% | +0.02% | +0.11% | 0.78% | 5.69% | 271,325 $ |
| USDT_ETHUSDT | 3,258.450000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.13% | 0.31% | 3.85% | 18,290 $ |
| USDT_LPTUSDT | 13.994000000 | +0.16% | -0.08% | -0.08% | -0.08% | +0.16% | 1.09% | 8.15% | 6,600 $ |
| USDT_GMXUSDT | 27.685000000 | 0.00% | +0.11% | +0.09% | +0.11% | +0.16% | 0.76% | 6.13% | 2,508 $ |
| USDT_SNXUSDT | 2.945000000 | -0.07% | 0.00% | 0.00% | 0.00% | +0.17% | 0.85% | 6.55% | 43,570 $ |
| USDT_LDOUSDT | 2.058000000 | -0.19% | -0.19% | -0.19% | -0.19% | +0.17% | 1.34% | 6.48% | 176,575 $ |
| USDT_MATICUSDT | 0.733800000 | -0.15% | -0.27% | -0.27% | -0.27% | +0.18% | 0.79% | 5.48% | 2,986,973 $ |
| USDT_CVXUSDT | 2.651000000 | -0.04% | +0.11% | +0.11% | +0.11% | +0.23% | 0.80% | 5.74% | 13,769 $ |
| USDT_ALGOUSDT | 0.198600000 | -0.10% | +0.51% | +0.51% | +0.51% | +0.25% | 1.48% | 10.24% | 2,705,264 $ |
| USDT_XTZUSDT | 1.008700000 | -0.08% | -0.05% | -0.05% | -0.05% | +0.26% | 0.64% | 4.74% | 74,005 $ |
| USDT_KNCUSDT | 0.604400000 | -0.03% | +0.03% | +0.02% | +0.03% | +0.27% | 0.82% | 5.55% | 109,008 $ |
| USDT_ENSUSDT | 16.615000000 | -0.91% | +0.05% | +0.05% | +0.05% | +0.27% | 2.68% | 8.62% | 138,728 $ |
| USDT_SHIB1000USDT | 0.024821000 | +0.05% | +0.17% | +0.17% | +0.17% | +0.27% | 0.77% | 6.15% | 104,143,800 $ |
| USDT_XLMUSDT | 0.114660000 | -0.03% | +0.08% | +0.08% | +0.08% | +0.28% | 0.44% | 3.59% | 623,118 $ |
| USDT_BTCUSDT | 63,598.700000000 | +0.01% | +0.03% | +0.03% | +0.03% | +0.29% | 0.48% | 3.04% | 2,524 $ |
| USDT_WOOUSDT | 0.315300000 | 0.00% | +0.10% | +0.10% | +0.10% | +0.29% | 0.96% | 6.94% | 234,098 $ |
| USDT_AAVEUSDT | 91.970000000 | -0.02% | +0.07% | +0.07% | +0.07% | +0.29% | 0.55% | 5.32% | 1,372 $ |
| USDT_IOTAUSDT | 0.235500000 | -0.04% | +0.08% | +0.08% | +0.08% | +0.30% | 1.54% | 6.48% | 1,427,570 $ |
| USDT_XCNUSDT | 0.002139900 | -0.07% | +0.10% | +0.10% | +0.10% | +0.30% | 1.15% | 10.54% | 23,165,750 $ |
| USDT_OMGUSDT | 0.661900000 | -0.03% | -0.15% | -0.15% | -0.15% | +0.33% | 0.93% | 5.77% | 91,928 $ |
| USDT_UNIUSDT | 7.998000000 | +0.15% | +0.31% | +0.31% | +0.31% | +0.33% | 0.89% | 6.36% | 41,937 $ |
| USDT_PAXGUSDT | 2,365.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.34% | 0.42% | 1.85% | 9 $ |
| USDT_TRBUSDT | 57.020000000 | -0.04% | -0.09% | -0.09% | -0.09% | +0.37% | 0.85% | 9.00% | 2,854 $ |
| USDT_FLOWUSDT | 0.908400000 | -0.02% | +0.11% | +0.11% | +0.11% | +0.39% | 0.64% | 5.63% | 219,413 $ |
| USDT_BCHUSDT | 478.500000000 | -0.02% | +0.01% | +0.01% | +0.01% | +0.39% | 0.92% | 4.95% | 1,641 $ |