Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 66,319.600000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.21% | 0.25% | 3.70% | 182 $ |
| USDT_YFIUSDT | 6,798.000000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.18% | 0.22% | 3.07% | - |
| USDT_ETHUSDT | 3,033.250000000 | +0.09% | +0.09% | +0.07% | +0.09% | +0.02% | 0.13% | 3.52% | 1,141 $ |
| USDT_MKRUSDT | 2,813.500000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.32% | 3.26% | 2 $ |
| USDT_PAXGUSDT | 2,378.000000000 | +0.04% | +0.08% | +0.04% | +0.08% | +0.04% | 0.13% | 1.26% | 1 $ |
| USDT_BNBUSDT | 581.750000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.24% | 2.87% | 578 $ |
| USDT_BCHUSDT | 464.350000000 | +0.24% | +0.24% | +0.15% | +0.24% | +0.19% | 0.33% | 4.77% | 162 $ |
| USDT_SOLUSDT | 158.160000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.04% | 0.42% | 6.10% | 20,864 $ |
| USDT_XMRUSDT | 134.360000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.03% | 0.23% | 3.00% | 119 $ |
| USDT_TRBUSDT | 113.840000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.07% | 0.41% | 11.79% | 2,440 $ |
| USDT_QNTUSDT | 96.630000000 | +0.20% | +0.20% | +0.18% | +0.18% | +0.21% | 0.25% | 4.12% | 27 $ |
| USDT_AAVEUSDT | 86.230000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.29% | 4.90% | 123 $ |
| USDT_ILVUSDT | 85.515000000 | +0.16% | +0.16% | +0.14% | +0.14% | +0.12% | 0.19% | 5.90% | 4 $ |
| USDT_LTCUSDT | 82.570000000 | +0.27% | +0.27% | +0.18% | +0.18% | +0.19% | 0.27% | 3.52% | 975 $ |
| USDT_BSVUSDT | 63.520000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.09% | 0.30% | 5.02% | 607 $ |
| USDT_COMPUSDT | 56.070000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 6.05% | 32 $ |
| USDT_ARUSDT | 44.072000000 | +0.62% | +0.62% | +0.62% | +0.62% | +0.74% | 0.74% | 10.03% | 3,385 $ |
| USDT_EGLDUSDT | 40.290000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.30% | 4.85% | 231 $ |
| USDT_ORDIUSDT | 39.187000000 | +0.52% | +0.52% | +0.35% | +0.35% | +0.67% | 0.72% | 8.36% | 6,432 $ |
| USDT_SSVUSDT | 36.700000000 | +0.44% | +0.52% | +0.44% | +0.44% | +0.47% | 0.47% | 8.57% | 228 $ |
| USDT_AVAXUSDT | 34.650000000 | -0.01% | 0.00% | -0.01% | 0.00% | -0.04% | 0.17% | 5.62% | 3,509 $ |
| USDT_GMXUSDT | 31.965000000 | +0.06% | +0.16% | +0.06% | +0.06% | +0.02% | 0.30% | 13.30% | 774 $ |
| USDT_KSMUSDT | 29.450000000 | +0.20% | +0.20% | +0.20% | +0.07% | +0.20% | 0.24% | 6.22% | 180 $ |
| USDT_DASHUSDT | 29.070000000 | +0.21% | +0.17% | +0.21% | +0.17% | +0.21% | 0.21% | 4.12% | 59 $ |
| USDT_ETCUSDT | 27.099000000 | +0.07% | -0.01% | +0.07% | +0.07% | +0.08% | 0.20% | 4.42% | 3,353 $ |
| USDT_INJUSDT | 23.646000000 | +0.18% | +0.18% | +0.19% | +0.19% | +0.21% | 0.36% | 7.56% | 1,411 $ |
| USDT_ZECUSDT | 23.220000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.22% | 4.10% | 344 $ |
| USDT_RPLUSDT | 20.795000000 | +0.41% | +0.41% | +0.12% | +0.12% | +0.41% | 0.43% | 5.99% | 192 $ |
| USDT_LPTUSDT | 20.354000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.16% | 0.78% | 12.17% | 3,567 $ |
| USDT_NEOUSDT | 15.413000000 | +0.12% | +0.04% | +0.04% | +0.04% | +0.08% | 0.11% | 5.43% | 608 $ |
| USDT_ENSUSDT | 14.372000000 | +0.09% | +0.10% | +0.10% | +0.10% | +0.10% | 0.20% | 5.46% | 1,181 $ |
| USDT_LINKUSDT | 13.861000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.07% | 0.15% | 4.53% | 4,146 $ |
| USDT_ICPUSDT | 12.497000000 | +0.11% | +0.14% | +0.11% | +0.11% | +0.14% | 0.25% | 5.39% | 646 $ |
| USDT_RNDRUSDT | 10.637500000 | +0.08% | +0.08% | +0.08% | +0.07% | -0.05% | 0.30% | 8.61% | 11,949 $ |
| USDT_ZENUSDT | 8.526000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.20% | 6.16% | 121 $ |
| USDT_APTUSDT | 8.493000000 | +0.19% | +0.19% | +0.18% | +0.19% | +0.17% | 0.25% | 5.47% | 3,054 $ |
| USDT_ATOMUSDT | 8.445000000 | +0.24% | +0.21% | +0.24% | +0.24% | +0.21% | 0.32% | 4.14% | 4,661 $ |
| USDT_NEARUSDT | 8.096000000 | +0.55% | +0.55% | +0.55% | +0.55% | +0.52% | 0.70% | 7.70% | 51,002 $ |
| USDT_ANTUSDT | 7.716000000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.05% | 1.34% | 4.18% | 1,820 $ |
| USDT_UNIUSDT | 7.368000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.22% | 4.88% | 5,931 $ |
| USDT_AXSUSDT | 7.203000000 | +0.25% | +0.25% | +0.24% | +0.25% | +0.25% | 0.31% | 5.24% | 3,038 $ |
| USDT_DOTUSDT | 6.968000000 | +0.30% | +0.30% | +0.22% | +0.22% | +0.22% | 0.24% | 4.55% | 7,849 $ |
| USDT_RUNEUSDT | 6.281000000 | +0.46% | +0.46% | +0.42% | +0.42% | +0.37% | 0.53% | 8.16% | 7,691 $ |
| USDT_FILUSDT | 5.785000000 | +0.07% | +0.07% | +0.10% | +0.10% | +0.07% | 0.14% | 5.14% | 1,663 $ |
| USDT_HNTUSDT | 4.871000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.04% | 0.18% | 7.27% | 375 $ |
| USDT_HIGHUSDT | 4.659000000 | -0.54% | -0.50% | -0.54% | -0.54% | -0.58% | 0.82% | 8.19% | 18,652 $ |
| USDT_FXSUSDT | 4.260500000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.22% | 0.28% | 5.27% | 1,335 $ |
| USDT_UMAUSDT | 3.663000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.22% | 15.09% | 14,686 $ |
| USDT_QTUMUSDT | 3.636000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 6.57% | 1,456 $ |
| USDT_UNFIUSDT | 3.618000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.15% | 0.21% | 5.79% | 495 $ |