Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SPELLUSDT | 0.000881900 | +0.11% | +0.11% | +0.11% | +0.11% | +0.09% | 0.72% | 8.06% | 6,214,670 $ |
| USDT_DENTUSDT | 0.001290700 | +0.19% | +0.19% | +0.19% | +0.19% | +0.16% | 0.46% | 5.68% | 2,050,100 $ |
| USDT_1000BTTUSDT | 0.001295600 | -0.13% | -0.13% | -0.13% | -0.13% | -0.16% | 0.24% | 5.17% | 2,356,600 $ |
| USDT_10000LADYSUSDT | 0.001653500 | +0.43% | +0.43% | +0.43% | +0.43% | +0.50% | 1.90% | 12.72% | 43,908,600 $ |
| USDT_XCNUSDT | 0.002061900 | +0.04% | +0.04% | +0.04% | +0.04% | +0.09% | 0.30% | 8.20% | 1,403,030 $ |
| USDT_REEFUSDT | 0.002120000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.05% | 0.57% | 6.54% | 2,457,200 $ |
| USDT_HOTUSDT | 0.002483000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.57% | 7.05% | 4,912,300 $ |
| USDT_LEVERUSDT | 0.003408000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.12% | 0.80% | 13.71% | 22,487,100 $ |
| USDT_SLPUSDT | 0.004028000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.10% | 0.60% | 6.20% | 1,320,520 $ |
| USDT_10000NFTUSDT | 0.004908000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.02% | 0.12% | 3.03% | 69,690 $ |
| USDT_RSRUSDT | 0.006043000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.20% | 0.63% | 7.52% | 558,620 $ |
| USDT_KEYUSDT | 0.006995500 | +0.26% | +0.26% | +0.26% | +0.26% | +0.04% | 0.53% | 6.54% | 1,000,100 $ |
| USDT_FITFIUSDT | 0.007104000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.47% | 7.29% | 158,671 $ |
| USDT_1000PEPEUSDT | 0.007226400 | +0.05% | +0.05% | +0.05% | +0.05% | +0.11% | 0.85% | 11.68% | 190,163,900 $ |
| USDT_SCUSDT | 0.007366000 | +0.22% | +0.22% | +0.22% | +0.22% | -0.01% | 0.37% | 5.18% | 352,980 $ |
| USDT_STMXUSDT | 0.007656000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.37% | 0.64% | 6.87% | 1,186,560 $ |
| USDT_LINAUSDT | 0.007988000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.14% | 0.67% | 6.50% | 854,800 $ |
| USDT_AKROUSDT | 0.008054000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.27% | 1.19% | 8.49% | 3,314,100 $ |
| USDT_AMBUSDT | 0.008484000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.63% | 7.00% | 344,700 $ |
| USDT_SWEATUSDT | 0.009200000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.08% | 0.34% | 5.52% | 50,490 $ |
| USDT_IOSTUSDT | 0.009520000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.32% | 0.62% | 5.34% | 1,030,609 $ |
| USDT_DGBUSDT | 0.011432000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.32% | 6.18% | 70,990 $ |
| USDT_SUNUSDT | 0.015073000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.12% | 0.24% | 3.58% | 187,820 $ |
| USDT_TLMUSDT | 0.016457000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.35% | 0.70% | 6.83% | 874,091 $ |
| USDT_GFTUSDT | 0.017320000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.06% | 0.58% | 8.52% | 237,516 $ |
| USDT_JASMYUSDT | 0.018011000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | 0.53% | 6.02% | 826,609 $ |
| USDT_CKBUSDT | 0.018089000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.04% | 0.91% | 10.95% | 3,222,100 $ |
| USDT_ONEUSDT | 0.019780000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.10% | 0.56% | 6.00% | 751,072 $ |
| USDT_SHIB1000USDT | 0.024270000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.32% | 0.72% | 5.93% | 22,260,880 $ |
| USDT_ZILUSDT | 0.024560000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.29% | 0.66% | 5.70% | 1,384,630 $ |
| USDT_1000BONKUSDT | 0.025010000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.80% | 16.56% | 20,019,500 $ |
| USDT_PEOPLEUSDT | 0.025270000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.04% | 0.52% | 8.45% | 145,750 $ |
| USDT_CELRUSDT | 0.025960000 | +0.31% | +0.31% | +0.15% | +0.31% | +0.15% | 0.73% | 5.89% | 381,653 $ |
| USDT_FLRUSDT | 0.030020000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.03% | 0.40% | 4.95% | 157,020 $ |
| USDT_RVNUSDT | 0.030880000 | +0.23% | +0.10% | +0.10% | +0.23% | +0.13% | 0.68% | 7.40% | 1,004,699 $ |
| USDT_ACHUSDT | 0.033547000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.29% | 0.73% | 8.77% | 380,370 $ |
| USDT_JSTUSDT | 0.033690000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.60% | 3.09% | 1,678,970 $ |
| USDT_TUSDT | 0.036980000 | -1.39% | -1.39% | -1.39% | -1.39% | -1.39% | 2.38% | 8.47% | 15,516,870 $ |
| USDT_XEMUSDT | 0.038060000 | +0.13% | +0.13% | +0.11% | +0.13% | +0.03% | 0.58% | 6.35% | 531,713 $ |
| USDT_VETUSDT | 0.039460000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.25% | 0.59% | 4.87% | 527,686 $ |
| USDT_GALAUSDT | 0.045620000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.07% | 0.79% | 7.33% | 3,737,397 $ |
| USDT_1000XECUSDT | 0.050260000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.52% | 5.37% | 259,050 $ |
| USDT_ANKRUSDT | 0.052400000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.29% | 0.50% | 9.07% | 216,291 $ |
| USDT_CEEKUSDT | 0.054430000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.07% | 0.33% | 5.46% | 10,899 $ |
| USDT_IOTXUSDT | 0.060010000 | +0.20% | +0.20% | +0.20% | +0.20% | -0.20% | 0.72% | 6.29% | 225,331 $ |
| USDT_RENUSDT | 0.061610000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.08% | 0.60% | 6.04% | 95,868 $ |
| USDT_IDEXUSDT | 0.062220000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.14% | 0.47% | 6.46% | 23,870 $ |
| USDT_ARPAUSDT | 0.069100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.12% | 0.54% | 5.27% | 13,270 $ |
| USDT_BSWUSDT | 0.079860000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.40% | 5.16% | 13,171 $ |
| USDT_SKLUSDT | 0.085760000 | +0.32% | +0.32% | +0.21% | +0.32% | +0.13% | 0.57% | 5.94% | 73,045 $ |