Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_10000LADYSUSDT | 0.001653500 | +0.43% | +0.43% | +0.43% | +0.43% | +0.50% | 1.90% | 12.72% | 43,908,600 $ |
| USDT_10000NFTUSDT | 0.004908000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.02% | 0.12% | 3.03% | 69,690 $ |
| USDT_1000BONKUSDT | 0.025010000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.80% | 16.56% | 20,019,500 $ |
| USDT_1000BTTUSDT | 0.001295600 | -0.13% | -0.13% | -0.13% | -0.13% | -0.16% | 0.24% | 5.17% | 2,356,600 $ |
| USDT_1000FLOKIUSDT | 0.169770000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.09% | 0.69% | 10.83% | 504,007 $ |
| USDT_1000LUNCUSDT | 0.105770000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.57% | 7.49% | 23,212 $ |
| USDT_1000PEPEUSDT | 0.007226400 | +0.05% | +0.05% | +0.05% | +0.05% | +0.11% | 0.85% | 11.68% | 190,163,900 $ |
| USDT_1000XECUSDT | 0.050260000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.52% | 5.37% | 259,050 $ |
| USDT_1INCHUSDT | 0.425900000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.16% | 0.59% | 4.96% | 38,079 $ |
| USDT_AAVEUSDT | 90.230000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.04% | 0.51% | 4.75% | 441 $ |
| USDT_ACHUSDT | 0.033547000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.29% | 0.73% | 8.77% | 380,370 $ |
| USDT_ADAUSDT | 0.460600000 | +0.24% | +0.24% | +0.15% | +0.24% | +0.15% | 0.54% | 4.66% | 450,868 $ |
| USDT_AGIXUSDT | 0.880550000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.05% | 0.62% | 7.50% | 31,031 $ |
| USDT_AGLDUSDT | 1.135500000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.08% | 0.58% | 6.43% | 10,160 $ |
| USDT_AKROUSDT | 0.008054000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.27% | 1.19% | 8.49% | 3,314,100 $ |
| USDT_ALGOUSDT | 0.193100000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.10% | 0.68% | 9.99% | 222,889 $ |
| USDT_ALICEUSDT | 1.281000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.16% | 0.63% | 5.88% | 8,136 $ |
| USDT_ALPHAUSDT | 0.112450000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.22% | 0.57% | 5.91% | 30,399 $ |
| USDT_AMBUSDT | 0.008484000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.63% | 7.00% | 344,700 $ |
| USDT_ANKRUSDT | 0.052400000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.29% | 0.50% | 9.07% | 216,291 $ |
| USDT_ANTUSDT | 8.284000000 | +0.21% | +0.18% | +0.18% | +0.18% | +0.18% | 0.22% | 4.30% | 252 $ |
| USDT_APEUSDT | 1.279300000 | +0.27% | +0.27% | +0.12% | +0.27% | +0.20% | 0.50% | 8.57% | 14,331 $ |
| USDT_API3USDT | 2.392000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.21% | 0.59% | 6.45% | 9,228 $ |
| USDT_APTUSDT | 9.000000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.27% | 0.59% | 5.75% | 5,590 $ |
| USDT_ARBUSDT | 1.101500000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.18% | 0.49% | 6.25% | 106,184 $ |
| USDT_ARPAUSDT | 0.069100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.12% | 0.54% | 5.27% | 13,270 $ |
| USDT_ARUSDT | 35.961000000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.38% | 0.92% | 12.23% | 2,170 $ |
| USDT_ASTRUSDT | 0.103880000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.08% | 0.70% | 6.19% | 288,001 $ |
| USDT_ATOMUSDT | 8.206000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.20% | 0.53% | 4.52% | 13,814 $ |
| USDT_AUDIOUSDT | 0.180600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.22% | 0.44% | 5.57% | 32,927 $ |
| USDT_AVAXUSDT | 33.980000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.12% | 0.58% | 5.47% | 2,655 $ |
| USDT_AXSUSDT | 7.285000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.65% | 5.89% | 1,430 $ |
| USDT_BAKEUSDT | 0.250700000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.76% | 6.19% | 15,942 $ |
| USDT_BALUSDT | 3.933000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 4.53% | 2,320 $ |
| USDT_BANDUSDT | 1.496000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.27% | 0.67% | 5.45% | 4,301 $ |
| USDT_BATUSDT | 0.254400000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.32% | 0.55% | 4.77% | 18,104 $ |
| USDT_BCHUSDT | 470.550000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.10% | 0.44% | 4.57% | 183 $ |
| USDT_BELUSDT | 0.868100000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.07% | 0.68% | 6.61% | 31,128 $ |
| USDT_BICOUSDT | 0.481400000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.12% | 0.67% | 6.00% | 9,027 $ |
| USDT_BLURUSDT | 0.404200000 | +0.37% | +0.37% | +0.37% | +0.20% | +0.30% | 0.67% | 7.48% | 132,503 $ |
| USDT_BLZUSDT | 0.338480000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.10% | 0.52% | 4.82% | 19,640 $ |
| USDT_BNBUSDT | 599.600000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.05% | 0.28% | 2.79% | 263 $ |
| USDT_BNXUSDT | 0.949600000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.01% | 0.50% | 19.10% | 36,296 $ |
| USDT_BOBAUSDT | 0.390290000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.26% | 0.70% | 5.13% | 13,753 $ |
| USDT_BSVUSDT | 65.810000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.47% | 4.79% | 25 $ |
| USDT_BSWUSDT | 0.079860000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.40% | 5.16% | 13,171 $ |
| USDT_BTCUSDT | 63,088.400000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.01% | 0.25% | 2.78% | 266 $ |
| USDT_C98USDT | 0.284400000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.28% | 0.67% | 5.19% | 27,536 $ |
| USDT_CEEKUSDT | 0.054430000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.07% | 0.33% | 5.46% | 10,899 $ |
| USDT_CELOUSDT | 0.828700000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.31% | 0.74% | 6.67% | 31,699 $ |