Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_INJUSDT | 10.246000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.08% | 0.21% | 6.45% | 2,176 $ |
| USDT_STGUSDT | 0.213400000 | +0.19% | +0.19% | +0.14% | +0.19% | +0.14% | 0.19% | 4.00% | 25,675 $ |
| USDT_XNOUSDT | 0.972800000 | -0.06% | -0.06% | -0.04% | -0.06% | -0.02% | 0.16% | 5.80% | 511 $ |
| USDT_1000LUNCUSDT | 0.063310000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.09% | 4.13% | 118,204 $ |
| USDT_ETHWUSDT | 1.747000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.11% | 0.29% | 9.76% | 436 $ |
| USDT_GMXUSDT | 14.169000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.16% | 5.06% | 244 $ |
| USDT_APTUSDT | 5.438000000 | -0.02% | -0.02% | -0.02% | -0.02% | 0.00% | 0.20% | 5.00% | 8,068 $ |
| USDT_SWEATUSDT | 0.004870000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.31% | 4.29% | 48,020 $ |
| USDT_TWTUSDT | 0.816400000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.13% | 3.73% | 3,446 $ |
| USDT_MAGICUSDT | 0.202200000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.49% | 0.59% | 10.95% | 111,570 $ |
| USDT_1000BONKUSDT | 0.018690000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.51% | 10.48% | 6,056,500 $ |
| USDT_COREUSDT | 0.779300000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.15% | 0.15% | 5.40% | 88 $ |
| USDT_HOOKUSDT | 0.142900000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.42% | 0.42% | 10.35% | 5,922 $ |
| USDT_BLURUSDT | 0.108500000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 5.26% | 28,426 $ |
| USDT_HIGHUSDT | 0.646100000 | -2.59% | -2.59% | -2.59% | -2.59% | -2.48% | 3.04% | 11.58% | 119,998 $ |
| USDT_CFXUSDT | 0.079030000 | +0.08% | +0.08% | +0.18% | +0.08% | +0.10% | 0.32% | 7.04% | 60,512 $ |
| USDT_NKNUSDT | 0.038100000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.44% | 0.47% | 12.54% | 82,311 $ |
| USDT_1000FLOKIUSDT | 0.085820000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.30% | 8.93% | 110,829 $ |
| USDT_RPLUSDT | 4.523000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.11% | 5.96% | 43 $ |
| USDT_SSVUSDT | 6.780000000 | -0.69% | -0.69% | -0.69% | -0.69% | -0.69% | 0.57% | 8.24% | 2,341 $ |
| USDT_TUSDT | 0.018170000 | +0.22% | +0.22% | +0.22% | +0.28% | +0.28% | 0.44% | 5.05% | 788,750 $ |
| USDT_TRUUSDT | 0.039680000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.13% | 0.23% | 7.80% | 28,841 $ |
| USDT_LQTYUSDT | 0.708400000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.10% | 0.28% | 6.51% | 768 $ |
| USDT_HFTUSDT | 0.063430000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.06% | 0.43% | 7.14% | 11,172 $ |
| USDT_FLRUSDT | 0.017880000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.17% | 7.61% | 55,940 $ |
| USDT_RLCUSDT | 1.165600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.10% | 0.27% | 5.11% | 2,889 $ |
| USDT_ARBUSDT | 0.339500000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.32% | 5.42% | 364,181 $ |
| USDT_IDUSDT | 0.220400000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.09% | 0.14% | 7.86% | 14,776 $ |
| USDT_JOEUSDT | 0.191800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 5.96% | 5,848 $ |
| USDT_RDNTUSDT | 0.025440000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 6.20% | 39,583 $ |
| USDT_1000PEPEUSDT | 0.008678000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.16% | 0.30% | 5.33% | 20,140,400 $ |
| USDT_SUIUSDT | 3.420700000 | -0.03% | -0.03% | -0.11% | -0.03% | -0.10% | 0.18% | 7.81% | 285,490 $ |
| USDT_EDUUSDT | 0.145200000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 13.27% | 17,501 $ |
| USDT_10000LADYSUSDT | 0.000499400 | -0.14% | -0.14% | -0.12% | -0.12% | -0.12% | 0.18% | 12.11% | 753,600 $ |
| USDT_PHBUSDT | 0.632400000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.35% | 11.72% | 19,948 $ |
| USDT_ORDIUSDT | 8.202000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.41% | 6.59% | 3,209 $ |
| USDT_IDEXUSDT | 0.026550000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.26% | 5.80% | 31,600 $ |
| USDT_LEVERUSDT | 0.000629000 | -0.47% | -0.47% | -0.47% | -0.47% | -0.51% | 0.99% | 10.19% | 17,233,700 $ |
| USDT_RADUSDT | 0.801200000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.02% | 0.10% | 4.28% | 2,402 $ |
| USDT_UMAUSDT | 1.191000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.17% | 4.22% | 668 $ |
| USDT_QNTUSDT | 84.910000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.38% | 5.51% | 44 $ |