Bybit Futures USDT Perpetual market-data 168 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SSVUSDT | 10.083000000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.81% | 0.86% | 8.65% | 1,436 $ |
| USDT_TUSDT | 0.015020000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.13% | 5.16% | 401,170 $ |
| USDT_TRUUSDT | 0.038140000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 6.67% | 30,885 $ |
| USDT_LQTYUSDT | 1.044700000 | +0.73% | +0.73% | +0.73% | +0.73% | +0.78% | 1.13% | 9.05% | 126,453 $ |
| USDT_HFTUSDT | 0.063470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 8.09% | 77,819 $ |
| USDT_FLRUSDT | 0.018640000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.57% | 29,360 $ |
| USDT_RLCUSDT | 1.124000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.21% | 7.65% | 1,381 $ |
| USDT_ARBUSDT | 0.369100000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.14% | 0.27% | 6.83% | 317,170 $ |
| USDT_IDUSDT | 0.186600000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.16% | 5.46% | 31,339 $ |
| USDT_RDNTUSDT | 0.025090000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.48% | 6.76% | 314,708 $ |
| USDT_1000PEPEUSDT | 0.012674000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.16% | 0.37% | 8.31% | 57,728,700 $ |
| USDT_SUIUSDT | 3.440000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.25% | 6.26% | 120,590 $ |
| USDT_EDUUSDT | 0.151900000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.20% | 0.33% | 7.50% | 1,795 $ |
| USDT_PHBUSDT | 0.529800000 | +0.25% | +0.25% | +0.25% | +0.28% | +0.26% | 0.30% | 6.65% | 5,383 $ |
| USDT_ORDIUSDT | 9.179000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.31% | 0.39% | 7.57% | 8,099 $ |
| USDT_IDEXUSDT | 0.024140000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 6.54% | 82,570 $ |
| USDT_UMAUSDT | 1.649000000 | +0.49% | +0.49% | +0.49% | +0.49% | +0.61% | 0.79% | 17.61% | 141,754 $ |
| USDT_QNTUSDT | 122.440000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.25% | 4.87% | 232 $ |