Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.017970000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.39% | 37.11% | 511,665 $ |
| USDT_HNTUSDT | 3.848000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.05% | 0.08% | 5.72% | 14 $ |
| USDT_ZILUSDT | 0.013070000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 4.21% | 79,940 $ |
| USDT_NEOUSDT | 6.148000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.18% | 0.21% | 5.19% | 1,549 $ |
| USDT_CKBUSDT | 0.005112000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.12% | 0.18% | 6.25% | 421,350 $ |
| USDT_MKRUSDT | 1,569.300000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 4.97% | 4 $ |
| USDT_BANDUSDT | 0.843500000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.11% | 4.88% | 3,609 $ |
| USDT_RSS3USDT | 0.061730000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.26% | 0.29% | 8.24% | 26,474 $ |
| USDT_SUNUSDT | 0.017980000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.08% | 2.71% | 95,730 $ |
| USDT_JSTUSDT | 0.036640000 | -0.76% | -0.76% | -0.76% | -0.76% | -0.76% | 0.85% | 11.50% | 419,000 $ |
| USDT_1000BTTUSDT | 0.000705800 | +0.04% | +0.04% | +0.04% | +0.04% | +0.06% | 0.10% | 4.30% | 2,271,700 $ |
| USDT_API3USDT | 0.801100000 | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.21% | 7.01% | 19,416 $ |
| USDT_KDAUSDT | 0.694900000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.42% | 9.11% | 6,900 $ |
| USDT_PAXGUSDT | 3,253.000000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.06% | 1.33% | 3 $ |
| USDT_APEUSDT | 0.544300000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.31% | 5.60% | 22,530 $ |
| USDT_GMTUSDT | 0.058070000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.53% | 0.55% | 7.60% | 490,760 $ |
| USDT_OGNUSDT | 0.061320000 | +0.18% | +0.18% | +0.08% | +0.08% | +0.18% | 0.21% | 4.99% | 2,410 $ |
| USDT_SKLUSDT | 0.023350000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.17% | 5.54% | 189,064 $ |
| USDT_BSWUSDT | 0.044650000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.29% | 0.92% | 28.58% | 1,138,092 $ |
| USDT_CTSIUSDT | 0.068290000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 5.21% | 7,230 $ |
| USDT_HOTUSDT | 0.001045000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.19% | 5.11% | 2,056,300 $ |
| USDT_DGBUSDT | 0.009487000 | +0.37% | +0.37% | +0.32% | +0.37% | +0.37% | 0.42% | 5.38% | 241,020 $ |
| USDT_ZRXUSDT | 0.277600000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.22% | 4.74% | 14,302 $ |
| USDT_ALPHAUSDT | 0.036320000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.57% | 0.77% | 15.38% | 272,216 $ |
| USDT_GLMRUSDT | 0.082940000 | +0.05% | +0.16% | +0.05% | +0.16% | +0.05% | 0.07% | 4.12% | 1,034 $ |
| USDT_SCRTUSDT | 0.229600000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.09% | 7.88% | 2,316 $ |
| USDT_BAKEUSDT | 0.131300000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.30% | 6.70% | 29,645 $ |
| USDT_ASTRUSDT | 0.029240000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 4.13% | 6,271 $ |
| USDT_FXSUSDT | 2.444900000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.11% | 0.19% | 8.09% | 1,156 $ |
| USDT_MINAUSDT | 0.240900000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.25% | 4.94% | 43,597 $ |
| USDT_BOBAUSDT | 0.081590000 | -0.73% | -0.73% | -0.73% | -0.73% | -1.00% | 1.30% | 5.72% | 252,261 $ |
| USDT_ACHUSDT | 0.027110000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.41% | 8.01% | 323,750 $ |
| USDT_BALUSDT | 1.170000000 | -1.27% | -1.27% | -1.27% | -1.27% | -0.59% | 1.37% | 14.10% | 11,042 $ |
| USDT_1000XECUSDT | 0.022810000 | -0.04% | -0.04% | -0.04% | -0.04% | 0.00% | 0.40% | 5.45% | 351,060 $ |
| USDT_ICXUSDT | 0.105260000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.17% | 4.34% | 22,993 $ |
| USDT_MTLUSDT | 0.844600000 | +0.88% | +0.88% | +0.88% | +0.88% | +0.45% | 3.65% | 4.10% | 435,408 $ |
| USDT_ARPAUSDT | 0.025420000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.20% | 7.03% | 88,950 $ |
| USDT_CVXUSDT | 3.160000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.32% | 9.06% | 334 $ |
| USDT_DODOUSDT | 0.049990000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.22% | 9.33% | 43,430 $ |
| USDT_AGLDUSDT | 1.069100000 | -1.36% | -1.36% | -1.36% | -1.36% | -1.30% | 2.01% | 10.58% | 51,120 $ |
| USDT_XCNUSDT | 0.017599000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.08% | 0.17% | 5.53% | 297,590 $ |
| USDT_FLMUSDT | 0.041060000 | -1.32% | -1.32% | -1.32% | -1.32% | -1.46% | 1.63% | 22.12% | 1,947,441 $ |
| USDT_CTCUSDT | 0.727600000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.06% | 0.18% | 8.50% | 9,639 $ |
| USDT_LUNA2USDT | 0.185500000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 5.01% | 6,433 $ |
| USDT_OPUSDT | 0.714100000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.28% | 0.31% | 5.66% | 158,285 $ |
| USDT_ONTUSDT | 0.154800000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.32% | 4.65% | 37,896 $ |
| USDT_TRBUSDT | 30.920000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.23% | 5.98% | 60 $ |
| USDT_BELUSDT | 0.388600000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.28% | 4.98% | 9,921 $ |
| USDT_USDCUSDT | 1.000100000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.04% | 642 $ |
| USDT_LDOUSDT | 0.859500000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% | 0.14% | 5.80% | 15,134 $ |