Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TLMUSDT | 0.005856000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.21% | 6.09% | 221,326 $ |
| USDT_RUNEUSDT | 1.306000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 6.98% | 145,928 $ |
| USDT_ILVUSDT | 15.450000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 5.58% | 10 $ |
| USDT_FLOWUSDT | 0.405300000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.05% | 3.94% | 4,917 $ |
| USDT_WOOUSDT | 0.077500000 | -0.40% | -0.40% | -0.40% | -0.27% | -0.26% | 0.35% | 8.26% | 19,653 $ |
| USDT_LRCUSDT | 0.105340000 | -0.31% | -0.29% | -0.29% | -0.29% | -0.24% | 0.30% | 5.71% | 9,321 $ |
| USDT_ENSUSDT | 18.706000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.11% | 0.22% | 6.90% | 1,600 $ |
| USDT_IOTXUSDT | 0.018760000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 4.97% | 48,144 $ |
| USDT_CHRUSDT | 0.094760000 | -0.13% | -0.01% | -0.01% | -0.01% | +0.05% | 0.16% | 6.52% | 4,237 $ |
| USDT_BATUSDT | 0.152100000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 4.97% | 11,134 $ |
| USDT_STORJUSDT | 0.306700000 | +1.53% | +1.53% | +1.53% | +1.53% | +1.86% | 1.86% | 5.56% | 216,722 $ |
| USDT_SLPUSDT | 0.001730000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.17% | 5.24% | 974,450 $ |
| USDT_ANKRUSDT | 0.019520000 | -0.10% | -0.15% | -0.15% | -0.15% | -0.10% | 0.15% | 4.76% | 206,344 $ |
| USDT_CROUSDT | 0.091770000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.07% | 3.72% | 25,247 $ |
| USDT_YGGUSDT | 0.206700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.15% | 5.54% | 3,938 $ |
| USDT_ZECUSDT | 36.340000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.17% | 0.30% | 8.34% | 188 $ |
| USDT_IMXUSDT | 0.635900000 | -1.65% | -1.65% | -1.82% | -1.65% | -1.96% | 2.27% | 8.00% | 642,586 $ |
| USDT_SFPUSDT | 0.537300000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 3.20% | 6,667 $ |
| USDT_AUDIOUSDT | 0.075540000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.08% | 5.67% | 43,238 $ |
| USDT_ZENUSDT | 9.039000000 | -0.06% | +0.04% | +0.04% | +0.04% | -0.07% | 0.25% | 6.13% | 287 $ |
| USDT_GTCUSDT | 0.312800000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.26% | 5.81% | 8,703 $ |
| USDT_CVCUSDT | 0.113830000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.25% | 0.53% | 5.05% | 106,612 $ |
| USDT_SCUSDT | 0.003475000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.64% | 0.64% | 3.49% | 7,516,000 $ |
| USDT_RSRUSDT | 0.009354000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.05% | 0.37% | 7.14% | 796,680 $ |
| USDT_STXUSDT | 0.822900000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.12% | 0.17% | 7.07% | 21,760 $ |
| USDT_MASKUSDT | 1.204000000 | -0.08% | -0.08% | 0.00% | -0.08% | +0.08% | 0.17% | 4.63% | 3,853 $ |
| USDT_CTKUSDT | 0.445400000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.27% | 1.58% | 13.78% | 110,166 $ |
| USDT_BICOUSDT | 0.128800000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.16% | 0.16% | 6.50% | 6,116 $ |
| USDT_REQUSDT | 0.125880000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.32% | 0.32% | 5.12% | 8,246 $ |
| USDT_1INCHUSDT | 0.209700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.14% | 4.22% | 14,171 $ |
| USDT_SXPUSDT | 0.205100000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 4.89% | 9,640 $ |
| USDT_YFIUSDT | 5,604.000000000 | -0.12% | -0.04% | -0.04% | -0.04% | -0.12% | 0.12% | 6.32% | - |
| USDT_BSVUSDT | 38.460000000 | -0.82% | -0.82% | -0.82% | -0.82% | -0.85% | 1.02% | 9.03% | 1,266 $ |
| USDT_SNXUSDT | 0.721300000 | +0.11% | +0.04% | +0.11% | +0.04% | +0.11% | 0.15% | 5.75% | 9,396 $ |
| USDT_QTUMUSDT | 2.217000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.05% | 0.09% | 4.52% | 191 $ |
| USDT_SPELLUSDT | 0.000602600 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.20% | 7.27% | 9,457,920 $ |
| USDT_LPTUSDT | 4.877000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.27% | 0.35% | 6.39% | 1,146 $ |
| USDT_DUSKUSDT | 0.085940000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 5.84% | 10,094 $ |
| USDT_ARUSDT | 8.018000000 | -0.78% | -0.78% | -1.11% | -0.78% | -1.04% | 1.39% | 9.56% | 8,178 $ |
| USDT_PEOPLEUSDT | 0.015580000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.45% | 7.98% | 597,232 $ |
| USDT_IOTAUSDT | 0.215000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.19% | 8.29% | 29,168 $ |
| USDT_CELOUSDT | 0.371000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.13% | 0.19% | 8.10% | 21,494 $ |
| USDT_WAVESUSDT | 1.157300000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.09% | 0.22% | 4.19% | 3,333 $ |
| USDT_RVNUSDT | 0.011740000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 5.03% | 47,774 $ |
| USDT_KNCUSDT | 0.369300000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.33% | 3.33% | 8,839 $ |
| USDT_KAVAUSDT | 0.432400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.05% | 3.85% | 11,407 $ |
| USDT_DENTUSDT | 0.000831000 | +0.11% | +0.25% | +0.25% | +0.11% | +0.25% | 0.27% | 5.53% | 641,700 $ |
| USDT_XMRUSDT | 280.990000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.14% | 0.33% | 11.30% | 105 $ |
| USDT_ROSEUSDT | 0.032080000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.25% | 0.59% | 6.45% | 366,988 $ |
| USDT_JASMYUSDT | 0.016690000 | -0.65% | -0.65% | -0.65% | -0.65% | -0.62% | 0.76% | 7.13% | 844,074 $ |