Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 96,789.700000000 | -0.10% | -0.35% | -0.35% | -0.35% | +0.36% | 1.01% | 2.17% | 33,664 $ |
| USDT_ETHUSDT | 1,832.840000000 | -0.07% | -0.36% | -0.36% | -0.36% | -0.24% | 2.17% | 4.00% | 613,313 $ |
| USDT_EOSUSDT | 0.740800000 | -0.05% | +0.12% | +0.12% | +0.11% | +5.56% | 9.65% | 6.42% | 45,580,861 $ |
| USDT_XRPUSDT | 2.214000000 | -0.10% | -0.32% | -0.32% | -0.32% | +0.10% | 1.95% | 4.61% | 112,339,310 $ |
| USDT_BCHUSDT | 370.000000000 | +0.05% | -0.05% | -0.05% | -0.05% | +2.66% | 4.58% | 5.32% | 53,247 $ |
| USDT_LTCUSDT | 88.410000000 | -0.08% | -0.61% | -0.61% | -0.61% | -0.47% | 3.63% | 5.02% | 417,999 $ |
| USDT_XTZUSDT | 0.564900000 | -0.04% | +0.11% | +0.11% | +0.11% | +0.11% | 2.46% | 4.75% | 2,678,391 $ |
| USDT_LINKUSDT | 14.627000000 | -0.09% | -0.23% | -0.23% | -0.23% | -0.79% | 3.70% | 5.19% | 2,922,253 $ |
| USDT_ADAUSDT | 0.710500000 | -0.07% | -0.24% | -0.24% | -0.24% | +0.81% | 3.60% | 4.96% | 114,101,668 $ |
| USDT_DOTUSDT | 4.186800000 | -0.10% | -0.24% | -0.24% | -0.24% | +0.32% | 3.20% | 4.67% | 2,957,641 $ |
| USDT_UNIUSDT | 5.245000000 | -0.17% | -0.49% | -0.49% | -0.49% | -1.28% | 3.20% | 5.87% | 1,868,603 $ |
| USDT_XEMUSDT | 0.019140000 | 0.00% | -0.10% | -0.10% | -0.10% | +0.58% | 2.72% | 13.84% | 17,900,203 $ |
| USDT_SUSHIUSDT | 0.677700000 | -0.07% | -0.72% | -0.72% | -0.72% | +0.43% | 4.69% | 6.94% | 2,946,472 $ |
| USDT_AAVEUSDT | 173.310000000 | -0.06% | -0.76% | -0.76% | -0.76% | +0.24% | 2.55% | 6.65% | 115,234 $ |
| USDT_DOGEUSDT | 0.181280000 | -0.04% | -0.29% | -0.29% | -0.29% | +0.38% | 2.98% | 5.26% | 807,342,720 $ |
| USDT_ETCUSDT | 17.122000000 | +0.01% | -0.24% | -0.24% | -0.24% | +1.47% | 2.11% | 4.61% | 521,067 $ |
| USDT_BNBUSDT | 598.200000000 | -0.03% | -0.10% | -0.10% | -0.10% | -0.17% | 1.53% | 1.84% | 35,502 $ |
| USDT_FILUSDT | 2.828000000 | -0.14% | -0.49% | -0.49% | -0.49% | -0.35% | 3.24% | 5.18% | 2,354,860 $ |
| USDT_SOLUSDT | 150.100000000 | -0.18% | -0.46% | -0.43% | -0.43% | -0.46% | 2.41% | 4.26% | 3,280,853 $ |
| USDT_XLMUSDT | 0.276520000 | -0.28% | -0.46% | -0.46% | -0.46% | +1.16% | 2.39% | 4.46% | 14,548,931 $ |
| USDT_TRXUSDT | 0.245240000 | -0.08% | -0.07% | -0.07% | -0.07% | +0.31% | 1.96% | 2.94% | 44,176,865 $ |
| USDT_THETAUSDT | 0.747100000 | -0.15% | -0.68% | -0.68% | -0.68% | -1.02% | 5.10% | 7.13% | 3,415,962 $ |
| USDT_COMPUSDT | 40.280000000 | -0.10% | -0.37% | -0.37% | -0.37% | -0.07% | 3.06% | 4.97% | 47,653 $ |
| USDT_AXSUSDT | 2.610000000 | -0.23% | -0.38% | -0.31% | -0.38% | +0.19% | 4.35% | 6.66% | 1,604,127 $ |
| USDT_KSMUSDT | 15.630000000 | -0.13% | -0.38% | -0.38% | -0.38% | -1.14% | 3.67% | 6.08% | 30,189 $ |
| USDT_ATOMUSDT | 4.430000000 | -0.09% | -0.11% | -0.11% | -0.11% | -0.02% | 2.48% | 4.56% | 1,816,862 $ |
| USDT_AVAXUSDT | 21.316000000 | -0.05% | -0.51% | -0.51% | -0.51% | -1.43% | 5.10% | 5.88% | 6,678,172 $ |
| USDT_CHZUSDT | 0.042820000 | -0.21% | -0.33% | -0.33% | -0.33% | +0.52% | 2.88% | 5.68% | 42,361,125 $ |
| USDT_ICPUSDT | 4.929000000 | -0.12% | -0.46% | -0.46% | -0.46% | -0.16% | 3.81% | 5.17% | 686,176 $ |
| USDT_ALGOUSDT | 0.217700000 | -0.14% | -0.41% | -0.41% | -0.41% | +0.28% | 4.34% | 6.50% | 36,855,826 $ |
| USDT_DYDXUSDT | 0.647700000 | -0.08% | -0.37% | -0.37% | -0.37% | -2.17% | 5.28% | 5.76% | 4,522,778 $ |
| USDT_NEARUSDT | 2.553000000 | -0.31% | -0.62% | -0.62% | -0.62% | +0.43% | 4.61% | 6.56% | 7,462,343 $ |
| USDT_OMGUSDT | 0.207500000 | +0.05% | +0.05% | +0.05% | +0.05% | +1.02% | 2.78% | 7.89% | 587,887 $ |
| USDT_IOSTUSDT | 0.003982000 | -0.13% | -0.23% | -0.25% | -0.23% | +0.40% | 1.91% | 4.68% | 72,295,043 $ |
| USDT_DASHUSDT | 23.180000000 | -0.17% | -0.47% | -0.47% | -0.47% | +0.13% | 2.00% | 7.42% | 17,180 $ |
| USDT_VETUSDT | 0.027240000 | -0.07% | -0.11% | -0.11% | -0.11% | +0.22% | 3.57% | 5.95% | 86,661,675 $ |
| USDT_SANDUSDT | 0.303200000 | -0.13% | -0.23% | -0.23% | -0.23% | +0.53% | 3.40% | 5.79% | 14,874,925 $ |
| USDT_MANAUSDT | 0.318400000 | -0.59% | -0.13% | -0.13% | -0.13% | +1.05% | 3.07% | 6.77% | 5,925,972 $ |
| USDT_CRVUSDT | 0.720300000 | -0.17% | -0.12% | -0.12% | -0.12% | +1.78% | 2.42% | 7.95% | 35,386,775 $ |
| USDT_ENJUSDT | 0.083820000 | -0.04% | -0.33% | -0.33% | -0.33% | -1.04% | 4.05% | 6.87% | 10,264,047 $ |
| USDT_GRTUSDT | 0.100360000 | -0.01% | -0.06% | +0.02% | +0.02% | -0.09% | 3.11% | 6.33% | 19,825,565 $ |
| USDT_SHIB1000USDT | 0.013484000 | +0.24% | -0.16% | -0.16% | -0.16% | +0.01% | 2.75% | 5.74% | 701,747,490 $ |
| USDT_GALAUSDT | 0.017120000 | -0.23% | -0.47% | -0.47% | -0.47% | -0.17% | 3.79% | 6.61% | 706,054,697 $ |
| USDT_CELRUSDT | 0.010590000 | -0.20% | -0.13% | -0.13% | -0.13% | +0.09% | 3.27% | 5.81% | 34,857,692 $ |
| USDT_HBARUSDT | 0.185870000 | -0.01% | -0.29% | -0.29% | -0.29% | +0.02% | 3.37% | 5.44% | 60,253,565 $ |
| USDT_ONEUSDT | 0.013400000 | 0.00% | -0.30% | -0.30% | -0.30% | +0.30% | 3.64% | 8.43% | 39,717,839 $ |
| USDT_C98USDT | 0.062000000 | -0.02% | -0.34% | -0.34% | -0.34% | -1.20% | 4.18% | 7.51% | 8,007,481 $ |
| USDT_COTIUSDT | 0.083790000 | +0.02% | -0.32% | -0.32% | -0.32% | -0.63% | 3.57% | 10.37% | 11,356,772 $ |
| USDT_ALICEUSDT | 0.479900000 | -0.04% | -0.21% | -0.21% | -0.21% | +0.02% | 4.20% | 7.86% | 1,952,985 $ |
| USDT_EGLDUSDT | 17.620000000 | -0.28% | -0.28% | -0.28% | -0.28% | -1.40% | 4.46% | 5.95% | 89,924 $ |