Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ALPHA | 0.112800000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.35% | 1.25% | 5.70% | 2,341,454 $ |
| USDT_HARD | 0.190100000 | -0.05% | +0.58% | +0.58% | +0.58% | +2.09% | 3.82% | 6.88% | 2,253,483 $ |
| USDT_MANTA | 1.629000000 | 0.00% | -0.12% | -0.12% | -0.12% | +3.04% | 7.09% | 6.63% | 2,180,662 $ |
| USDT_C98 | 0.256000000 | -0.16% | -0.51% | -0.51% | -0.51% | -0.47% | 1.65% | 5.50% | 2,175,059 $ |
| USDT_FLM | 0.091200000 | -0.22% | 0.00% | 0.00% | 0.00% | -0.44% | 1.32% | 6.01% | 2,152,928 $ |
| USDT_POWR | 0.318400000 | +0.06% | -0.13% | -0.13% | -0.13% | -0.06% | 1.30% | 6.34% | 2,145,290 $ |
| USDT_RUNE | 6.848000000 | -0.03% | -0.13% | -0.13% | -0.13% | +0.43% | 1.46% | 8.16% | 2,143,510 $ |
| USDT_LDO | 1.800000000 | 0.00% | -0.22% | -0.22% | -0.22% | +0.61% | 2.94% | 7.81% | 2,124,420 $ |
| USDT_OAX | 0.232500000 | -0.09% | +0.65% | +0.65% | +0.65% | +2.33% | 4.64% | 7.14% | 2,121,755 $ |
| USDT_FRONT | 1.165600000 | -0.16% | +0.21% | +0.21% | +0.21% | +1.24% | 2.74% | 17.47% | 2,114,302 $ |
| USDT_NFP | 0.470400000 | -0.17% | -0.19% | -0.19% | -0.19% | +0.64% | 3.12% | 9.02% | 2,086,772 $ |
| USDT_CHESS | 0.186800000 | 0.00% | -0.16% | -0.16% | -0.16% | -1.11% | 1.98% | 5.74% | 2,085,119 $ |
| TRY_ACH | 0.956900000 | -0.34% | +1.00% | +1.00% | +1.00% | +2.12% | 4.80% | 6.54% | 2,078,416 $ |
| TRY_JASMY | 0.650400000 | -0.17% | -0.47% | -0.47% | -0.47% | -0.49% | 1.79% | 8.46% | 2,065,015 $ |
| USDT_PORTAL | 0.803300000 | -0.12% | -0.41% | -0.41% | -0.41% | +1.44% | 3.64% | 9.57% | 2,017,864 $ |
| TRY_USTC | 0.723000000 | -0.28% | 0.00% | 0.00% | 0.00% | +0.42% | 1.67% | 7.15% | 1,984,948 $ |
| USDT_ATA | 0.168000000 | -0.12% | -0.24% | -0.24% | -0.24% | -0.12% | 1.74% | 6.51% | 1,983,504 $ |
| USDT_REQ | 0.127900000 | -0.23% | +0.08% | +0.08% | +0.08% | +0.16% | 1.57% | 6.33% | 1,981,145 $ |
| USDT_PENDLE | 4.939000000 | +0.04% | -0.30% | -0.30% | -0.30% | +4.24% | 6.51% | 9.76% | 1,974,178 $ |
| USDT_STPT | 0.055370000 | +0.02% | -0.11% | -0.11% | -0.11% | 0.00% | 1.79% | 4.61% | 1,969,492 $ |
| USDT_AST | 0.147000000 | -0.20% | +0.07% | +0.07% | +0.07% | +0.41% | 1.85% | 6.18% | 1,968,383 $ |
| USDT_WRX | 0.215000000 | +0.05% | -0.14% | -0.14% | -0.14% | -0.09% | 2.25% | 6.06% | 1,912,313 $ |
| USDT_NEAR | 7.999000000 | +0.11% | +0.40% | +0.40% | +0.40% | -0.56% | 1.71% | 7.91% | 1,867,503 $ |
| USDT_STX | 2.104700000 | -0.09% | -0.30% | -0.30% | -0.30% | +1.06% | 3.26% | 10.35% | 1,861,379 $ |
| USDT_OM | 0.744400000 | -0.31% | -0.73% | -0.73% | -0.73% | +1.64% | 2.97% | 7.39% | 1,853,552 $ |
| BTC_TRX | 0.000001860 | +0.54% | 0.00% | 0.00% | 0.00% | +0.54% | 1.08% | 3.93% | 1,830,672 $ |
| USDT_ETHFI | 3.480000000 | -0.17% | -0.26% | -0.26% | -0.26% | +0.61% | 4.73% | 8.97% | 1,812,103 $ |
| USDT_CVC | 0.171300000 | +0.35% | +0.35% | +0.35% | +0.35% | 0.00% | 1.54% | 5.50% | 1,778,149 $ |
| USDT_LUNA | 0.596000000 | -0.13% | -0.02% | -0.02% | -0.02% | +0.51% | 2.38% | 5.19% | 1,769,071 $ |
| ETH_VET | 0.000011680 | +0.09% | +0.09% | +0.09% | +0.09% | +0.34% | 5.51% | 3.31% | 1,763,921 $ |
| USDT_ARKM | 2.396000000 | 0.00% | -0.11% | -0.11% | -0.11% | +0.39% | 3.27% | 9.80% | 1,743,073 $ |
| USDT_ICX | 0.231700000 | -0.04% | -0.09% | -0.09% | -0.09% | 0.00% | 1.87% | 5.12% | 1,696,065 $ |
| USDT_XTZ | 0.940000000 | 0.00% | +0.11% | +0.11% | +0.11% | 0.00% | 1.18% | 4.16% | 1,669,103 $ |
| USDT_BSW | 0.082800000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.36% | 1.09% | 4.27% | 1,651,513 $ |
| USDC_DOGE | 0.154470000 | -0.16% | -0.05% | -0.05% | -0.05% | -0.74% | 1.74% | 6.93% | 1,651,409 $ |
| USDT_AERGO | 0.127700000 | 0.00% | +0.08% | +0.08% | +0.08% | -0.23% | 1.42% | 7.15% | 1,639,555 $ |
| TRY_GALA | 1.498500000 | -0.23% | +0.29% | +0.29% | +0.29% | +2.07% | 3.79% | 7.26% | 1,619,903 $ |
| USDT_EOS | 0.819800000 | +0.01% | -0.10% | -0.10% | -0.10% | -0.16% | 1.14% | 4.12% | 1,617,659 $ |
| USDT_SYS | 0.191200000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 1.32% | 6.33% | 1,616,317 $ |
| USDT_WAN | 0.249500000 | -0.16% | -0.36% | -0.36% | -0.36% | +0.56% | 2.52% | 6.11% | 1,585,822 $ |
| USDT_OGN | 0.136600000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.33% | 5.72% | 1,582,704 $ |
| USDT_SAND | 0.447000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.20% | 0.90% | 4.76% | 1,564,306 $ |
| TRY_LOOM | 3.026000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.23% | 3.66% | 8.00% | 1,519,520 $ |
| USDT_IDEX | 0.059210000 | +0.02% | +0.24% | +0.24% | +0.24% | +1.79% | 2.28% | 6.11% | 1,503,069 $ |
| USDT_HIFI | 0.827700000 | -0.10% | -0.42% | -0.42% | -0.42% | +2.68% | 4.19% | 6.50% | 1,499,273 $ |
| USDT_RAY | 1.885000000 | -0.14% | 0.00% | 0.00% | 0.00% | +1.67% | 5.19% | 9.44% | 1,430,059 $ |
| USDT_KLAY | 0.180200000 | -0.11% | 0.00% | 0.00% | 0.00% | +0.17% | 1.06% | 4.48% | 1,425,298 $ |
| USDT_AI | 1.080000000 | +0.09% | -0.37% | -0.37% | -0.37% | -0.09% | 3.27% | 8.75% | 1,411,944 $ |
| TRY_DOGE | 4.991000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.78% | 1.81% | 6.74% | 1,401,930 $ |
| TRY_BB | 10.740000000 | -0.25% | -0.12% | -0.12% | -0.12% | -2.16% | 4.12% | 62.80% | 1,396,323 $ |