Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTTC | 0.000001210 | +0.83% | +0.83% | +0.83% | -0.82% | -0.82% | 1.67% | 4.83% | 32,796,787,064 $ |
| BNB_CTK | 0.001201000 | -0.58% | -0.58% | -0.58% | -0.58% | +0.76% | 1.68% | 4.72% | 9,977 $ |
| USDC_FTM | 0.896100000 | -0.59% | -0.59% | -0.59% | +0.59% | +0.59% | 1.71% | 10.02% | 10,662 $ |
| TRY_FTM | 28.958000000 | -0.65% | -0.65% | -0.65% | +0.50% | +0.50% | 1.71% | 9.92% | 32,426 $ |
| TRY_FRONT | 38.420000000 | -0.51% | -0.51% | -0.51% | -1.53% | -1.53% | 1.72% | 15.55% | 18,376 $ |
| EUR_EGLD | 37.170000000 | +0.13% | +0.13% | +0.13% | +0.13% | -1.14% | 1.73% | 4.98% | 269 $ |
| ETH_IOTA | 0.000069000 | -1.71% | -1.71% | -1.71% | -1.71% | -1.71% | 1.74% | 2.19% | 125 $ |
| USDT_ELF | 0.529800000 | -0.13% | -0.13% | -0.13% | +0.86% | +0.86% | 1.75% | 4.51% | 504,628 $ |
| BTC_BNT | 0.000011000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.92% | 1.75% | 2.70% | 25,604 $ |
| TUSD_ADA | 0.481700000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.21% | 1.76% | 4.14% | 10,440 $ |
| USDT_BOME | 0.011669000 | -0.19% | -0.19% | -0.19% | +0.37% | +0.41% | 1.76% | 13.65% | 163,995,371 $ |
| BTC_HBAR | 0.000001730 | +0.58% | +0.58% | +0.58% | +1.17% | +1.17% | 1.76% | 4.68% | 504,623 $ |
| FDUSD_FTM | 0.896100000 | -0.49% | -0.49% | -0.49% | +0.79% | +0.70% | 1.76% | 10.05% | 50,929 $ |
| FDUSD_LQTY | 1.027000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.68% | 1.77% | 5.53% | 7,964 $ |
| ETH_ELF | 0.000170100 | -0.70% | +1.07% | +1.07% | +1.07% | +1.07% | 1.78% | 3.31% | 35,850 $ |
| BTC_LQTY | 0.000015340 | -0.07% | -0.07% | +0.20% | +0.33% | -0.07% | 1.78% | 3.92% | 14,681 $ |
| USDT_LPT | 19.172000000 | -0.14% | -0.14% | -0.14% | +1.25% | +1.47% | 1.80% | 9.83% | 8,623 $ |
| BTC_SKL | 0.000001110 | -0.89% | -0.89% | -0.89% | -0.89% | -0.89% | 1.80% | 3.81% | 601 $ |
| BTC_FTM | 0.000013390 | -0.59% | -0.59% | -0.59% | +0.45% | +0.53% | 1.81% | 8.93% | 199,338 $ |
| FDUSD_W | 0.561000000 | +0.54% | +0.36% | +0.18% | +0.18% | +0.18% | 1.81% | 7.73% | 40,409 $ |
| BTC_SNT | 0.000000550 | -1.79% | -1.79% | -1.79% | -1.79% | -1.79% | 1.82% | 5.85% | 76,991 $ |
| TRY_BSW | 2.671000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 1.82% | 4.60% | 384,112 $ |
| ETH_STEEM | 0.000088700 | +0.68% | +0.68% | +0.68% | +0.68% | -1.00% | 1.82% | 2.89% | 14,357 $ |
| USDT_STPT | 0.056330000 | +0.02% | +0.02% | +0.02% | +0.72% | +0.75% | 1.84% | 4.42% | 2,218,721 $ |
| USDT_FIRO | 1.701000000 | +0.06% | +0.06% | +0.06% | -0.47% | -0.53% | 1.84% | 7.49% | 31,291 $ |
| BNB_NOT | 0.000011500 | 0.00% | 0.00% | 0.00% | +1.05% | +1.05% | 1.85% | 28.62% | 389,368 $ |
| BTC_OSMO | 0.000012940 | -0.08% | -0.08% | -0.08% | -0.61% | -0.84% | 1.86% | 6.01% | 11,873 $ |
| USDT_BETA | 0.069430000 | -0.01% | -0.01% | -0.01% | -0.42% | -0.40% | 1.88% | 8.31% | 947,325 $ |
| ETH_MANA | 0.000139600 | +0.07% | +0.07% | +0.07% | +0.07% | -0.99% | 1.88% | 2.84% | 31,806 $ |
| USDT_POLYX | 0.459100000 | +0.13% | +0.13% | +0.13% | +0.55% | +0.68% | 1.88% | 9.97% | 1,265,271 $ |
| USDT_FRONT | 1.187100000 | -0.66% | -0.66% | -0.66% | -1.58% | -1.58% | 1.89% | 16.23% | 395,418 $ |
| UAH_BNB | 23,422.000000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.64% | 1.90% | 3.43% | 2 $ |
| USDT_UNFI | 3.948000000 | -0.13% | -0.13% | -0.13% | -0.23% | -0.23% | 1.90% | 7.21% | 27,164 $ |
| USDT_FTM | 0.895300000 | -0.55% | -0.55% | -0.55% | +0.75% | +0.60% | 1.91% | 10.20% | 2,862,954 $ |
| BTC_VET | 0.000000520 | -1.89% | -1.89% | -1.89% | -1.89% | -1.89% | 1.92% | 4.06% | 40,343 $ |
| BTC_POLYX | 0.000006850 | +1.33% | +1.78% | +0.74% | +0.74% | +0.74% | 1.93% | 8.04% | 6,413 $ |
| BTC_CLV | 0.000001040 | +0.97% | +0.97% | 0.00% | 0.00% | -0.95% | 1.94% | 4.98% | 609,463 $ |
| BTC_STEEM | 0.000004150 | -0.24% | -0.24% | -0.24% | -0.24% | 0.00% | 1.96% | 3.30% | 69,438 $ |
| TUSD_CAKE | 2.686000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.41% | 1.96% | 4.00% | 1,095 $ |
| ETH_BNT | 0.000236300 | +0.68% | +0.68% | +0.68% | +0.68% | -0.63% | 1.97% | 2.60% | 9,018 $ |
| FDUSD_BLZ | 0.322000000 | +0.50% | +0.59% | -1.23% | -1.23% | -1.23% | 2.00% | 7.20% | 149,639 $ |
| USDT_MLN | 20.870000000 | -0.05% | -0.05% | -0.05% | +0.92% | +0.77% | 2.00% | 7.74% | 3,438 $ |
| BTC_VIDT | 0.000000490 | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | 2.04% | 5.83% | 118,800 $ |
| BTC_ELF | 0.000007900 | -0.25% | -0.25% | -0.25% | +0.64% | +0.64% | 2.04% | 3.57% | 60,098 $ |
| USDT_HIVE | 0.315600000 | -0.50% | -0.50% | -0.50% | +0.99% | +0.99% | 2.09% | 4.91% | 393,809 $ |
| BTC_FIS | 0.000007740 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 2.09% | 5.87% | 12,989 $ |
| BTC_CTK | 0.000010410 | +0.19% | +0.39% | +0.39% | +0.39% | +0.77% | 2.14% | 5.25% | 6,570 $ |
| BTC_VOXEL | 0.000003300 | 0.00% | 0.00% | 0.00% | 0.00% | +0.61% | 2.16% | 4.45% | 51,298 $ |
| USDT_TFUEL | 0.106660000 | -0.04% | -0.04% | -0.04% | -1.88% | -1.79% | 2.16% | 7.63% | 1,095,496 $ |
| USDT_BLZ | 0.321400000 | -0.12% | -0.12% | -0.12% | -1.59% | -1.50% | 2.19% | 7.61% | 1,663,209 $ |