Binance market-data 1459 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
BTC_VET | 0.000000230 | +4.55% | 0.00% | 0.00% | +4.55% | 0.00% | 9.09% | 7.14% | 35,915,004 $ |
BTC_ALT | 0.000000280 | +3.70% | +3.70% | +3.70% | +3.70% | +12.00% | 12.00% | 5.22% | 1,137,327 $ |
ETH_DENT | 0.000000290 | +3.57% | +3.57% | +3.57% | +3.57% | 0.00% | 3.57% | 3.65% | 543,461 $ |
BTC_JST | 0.000000320 | +3.23% | +3.23% | +3.23% | +3.23% | +6.67% | 6.67% | 6.95% | 30,747 $ |
BNB_LISTA | 0.000363800 | +2.71% | +2.71% | +2.71% | +2.71% | +1.65% | 2.71% | 5.72% | 7,120 $ |
BTC_FLM | 0.000000380 | 0.00% | +2.70% | +2.70% | +2.70% | +2.70% | 11.76% | 9.66% | 151,138 $ |
ETH_HOT | 0.000000390 | +2.63% | +2.63% | +2.63% | +2.63% | +2.63% | 2.63% | 4.22% | 3,926,328 $ |
BTC_ATA | 0.000000440 | +2.33% | +2.33% | +2.33% | +2.33% | 0.00% | 2.33% | 3.03% | 62,833 $ |
FDUSD_NFP | 0.074500000 | +2.05% | +2.05% | +2.05% | +2.05% | +0.54% | 2.74% | 6.14% | 3,406 $ |
BTC_MAV | 0.000000510 | +2.00% | +2.00% | +2.00% | +2.00% | +2.00% | 2.00% | 3.41% | 30,275 $ |
BTC_SHELL | 0.000001540 | +1.32% | +1.99% | +1.99% | +1.99% | +2.67% | 7.59% | 10.32% | 27,498 $ |
BTC_OGN | 0.000000540 | 0.00% | +1.89% | +1.89% | +1.89% | +1.89% | 3.77% | 6.31% | 256,523 $ |
BNB_GPS | 0.000043100 | 0.00% | +1.89% | +1.89% | +1.89% | -6.51% | 12.89% | 16.17% | 257,678 $ |
FDUSD_SHELL | 0.168400000 | +1.88% | +1.88% | +1.88% | +1.88% | +1.81% | 7.55% | 12.16% | 23,047 $ |
BNB_INIT | 0.001043000 | +0.19% | -0.10% | -0.10% | +1.86% | +1.66% | 7.29% | 7.69% | 8,818 $ |
BTC_GAS | 0.000028300 | +0.35% | +0.35% | +1.80% | +1.80% | +1.07% | 2.17% | 2.26% | 873 $ |
BTC_DUSK | 0.000000600 | 0.00% | +1.69% | +1.69% | +1.69% | -1.64% | 3.39% | 6.03% | 101,127 $ |
USDC_SOPH | 0.052980000 | +1.42% | +1.61% | +1.61% | +1.61% | +1.59% | 7.14% | 11.60% | 7,473,341 $ |
USDT_SOPH | 0.052910000 | +1.09% | +1.57% | +1.57% | +1.57% | +1.50% | 7.18% | 11.70% | 95,742,602 $ |
FDUSD_MOVE | 0.161100000 | +0.68% | +1.57% | +1.57% | +1.57% | +2.16% | 4.29% | 7.68% | 2,660,099 $ |
TRY_SHELL | 6.580000000 | +1.08% | +1.54% | +1.54% | +1.54% | +0.92% | 8.39% | 12.18% | 2,271,624 $ |
TRY_SOPH | 2.077000000 | +1.32% | +1.52% | +1.52% | +1.52% | +1.47% | 7.04% | 11.46% | 18,709,730 $ |
BTC_NFP | 0.000000680 | +1.49% | +1.49% | +1.49% | +1.49% | +1.49% | 1.49% | 3.97% | 14,982 $ |
USDT_FLM | 0.041700000 | +0.48% | +1.46% | +1.46% | +1.46% | +2.96% | 10.00% | 11.27% | 30,127,142 $ |
USDC_SHELL | 0.167700000 | +1.88% | +1.45% | +1.45% | +1.45% | +0.96% | 8.02% | 12.69% | 844,424 $ |
USDT_BTTC | 0.000000700 | 0.00% | +1.43% | +1.43% | +1.43% | -2.78% | 2.86% | 4.47% | 612,582,004,696 $ |
FDUSD_NIL | 0.410000000 | +0.27% | +0.27% | +0.27% | +1.41% | +0.49% | 1.49% | 5.84% | 15,927 $ |
TRY_MOVE | 6.329000000 | +0.60% | +1.39% | +1.39% | +1.39% | +2.66% | 4.46% | 7.37% | 1,724,868 $ |
USDT_SHELL | 0.167400000 | +0.90% | +1.33% | +1.33% | +1.33% | +0.84% | 8.29% | 12.86% | 16,939,631 $ |
USDC_MOVE | 0.161300000 | +0.56% | +1.32% | +1.32% | +1.32% | +2.48% | 4.36% | 7.67% | 972,429 $ |
ETH_ZEC | 0.019000000 | +1.28% | +1.28% | +1.28% | +1.28% | -0.58% | 1.87% | 5.52% | 27 $ |
BTC_GLMR | 0.000000800 | +1.27% | +1.27% | +1.27% | +1.27% | +1.27% | 1.27% | 4.78% | 64,452 $ |
USDT_RVN | 0.018960000 | 0.00% | +1.23% | +1.23% | +1.23% | -6.55% | 31.50% | 39.91% | 1,663,092,841 $ |
TRY_RVN | 0.744300000 | -0.04% | +1.22% | +1.22% | +1.22% | -6.54% | 31.31% | 39.86% | 333,350,327 $ |
BNB_PORTAL | 0.000067300 | +1.20% | +1.20% | +1.20% | +1.20% | +1.82% | 1.81% | 4.56% | 29,894 $ |
USDT_LQTY | 1.013000000 | 0.00% | +1.20% | +1.20% | +1.20% | -2.41% | 8.76% | 10.08% | 1,936,823 $ |
BTC_ONG | 0.000001700 | +1.19% | +1.19% | +1.19% | +1.19% | +0.59% | 2.38% | 2.62% | 42,357 $ |
BNB_CTK | 0.000443000 | +1.14% | +1.14% | +1.14% | +1.14% | -0.23% | 2.28% | 4.04% | 82,440 $ |
TRY_GPS | 1.109000000 | -0.09% | +1.09% | +1.09% | +1.09% | -7.74% | 14.50% | 16.22% | 29,689,532 $ |
USDT_GPS | 0.028200000 | 0.00% | +1.08% | +1.08% | +1.08% | -8.14% | 15.27% | 15.68% | 68,906,005 $ |
FDUSD_GPS | 0.028300000 | +0.35% | +1.07% | +1.07% | +1.07% | -8.41% | 13.67% | 14.54% | 117,497 $ |
USDT_MOVE | 0.161200000 | +0.37% | +1.07% | +1.07% | +1.07% | +2.61% | 4.57% | 7.82% | 16,684,102 $ |
USDC_GPS | 0.028300000 | -0.35% | +1.07% | +1.07% | +1.07% | -7.52% | 14.86% | 16.11% | 4,853,123 $ |
BNB_BABY | 0.000103690 | +1.06% | +1.06% | +1.06% | +1.06% | +1.70% | 2.56% | 4.84% | 18,282 $ |
FDUSD_AR | 6.860000000 | -1.15% | -1.15% | -1.15% | +1.03% | +0.15% | 2.21% | 6.19% | 77 $ |
BTC_BAKE | 0.000001060 | +0.95% | +0.95% | +0.95% | +0.95% | +0.95% | 0.95% | 3.50% | 80,709 $ |
BTC_RED | 0.000003210 | +0.94% | +0.94% | +0.94% | +0.94% | +1.26% | 1.57% | 2.75% | 1,499 $ |
USDT_RDNT | 0.024820000 | +0.20% | +0.94% | +0.94% | +0.94% | -0.88% | 2.89% | 6.98% | 10,903,796 $ |
BNB_XVS | 0.009750000 | +0.93% | +0.93% | +0.93% | +0.93% | +0.93% | 1.14% | 2.47% | 325 $ |
BTC_BB | 0.000001080 | 0.00% | +0.93% | +0.93% | +0.93% | +1.89% | 2.83% | 5.60% | 116,852 $ |