Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_SNT | 0.000012020 | +0.25% | +0.25% | +0.25% | +0.25% | -2.04% | 2.42% | 4.36% | 319,818 $ |
| TUSD_MATIC | 0.708600000 | +0.25% | -0.18% | -0.18% | 0.00% | +2.04% | 2.85% | 3.84% | 8,284 $ |
| USDT_PORTO | 2.527000000 | +0.24% | +0.24% | +0.24% | +0.24% | +3.48% | 5.57% | 5.51% | 238,375 $ |
| USDT_MDX | 0.062570000 | +0.24% | +0.24% | +0.24% | +0.24% | +2.96% | 4.93% | 6.86% | 9,625,112 $ |
| ETH_SNX | 0.000885000 | +0.23% | +0.23% | +0.23% | +0.23% | +2.08% | 4.38% | 3.75% | 2,308 $ |
| FDUSD_GRT | 0.311600000 | +0.23% | -0.22% | -0.22% | +0.06% | +2.60% | 5.17% | 7.92% | 75,030 $ |
| BTC_HFT | 0.000004480 | +0.22% | +0.22% | +0.22% | -0.22% | +0.45% | 4.52% | 4.55% | 61,340 $ |
| ETH_RLC | 0.001078000 | +0.22% | +0.22% | +1.39% | +1.39% | -3.66% | 6.09% | 7.83% | 4,010 $ |
| TRY_CRV | 13.830000000 | +0.22% | +0.22% | +0.22% | +0.07% | +2.22% | 3.28% | 4.50% | 25,076 $ |
| BNB_STX | 0.003565000 | +0.22% | +0.22% | +0.22% | +0.22% | +2.65% | 7.40% | 7.27% | 12,036 $ |
| ETH_EGLD | 0.013370000 | +0.22% | +0.22% | +0.22% | +0.22% | -1.40% | 2.26% | 3.11% | 176 $ |
| FDUSD_GAS | 5.127000000 | +0.21% | +0.27% | +0.27% | +0.33% | +1.54% | 3.05% | 3.67% | 2,449 $ |
| TRY_UNI | 238.500000000 | +0.21% | +0.21% | +0.21% | +0.21% | +1.32% | 3.89% | 4.62% | 1,453 $ |
| USDT_QNT | 96.100000000 | +0.21% | +0.21% | +0.21% | +0.21% | +1.48% | 3.00% | 4.09% | 11,618 $ |
| ETH_TRX | 0.000041090 | +0.20% | +0.20% | +0.20% | +0.20% | -3.20% | 4.73% | 3.65% | 966,826 $ |
| BNB_CYBER | 0.012696000 | +0.20% | -0.23% | -0.23% | -1.56% | -2.06% | 2.87% | 5.70% | 2,383 $ |
| USDC_FET | 2.266500000 | +0.20% | +0.20% | +0.20% | +0.20% | -1.43% | 4.55% | 7.45% | 12,768 $ |
| JPY_XRP | 81.080000000 | +0.20% | +0.20% | +0.20% | -0.69% | +0.95% | 1.82% | 3.65% | 14,120 $ |
| FDUSD_PEPE | 0.000009920 | +0.20% | +0.20% | +0.20% | +0.20% | -1.20% | 5.99% | 14.15% | 328,501,742,966 $ |
| TRY_MOVR | 470.000000000 | +0.19% | +0.21% | +0.41% | +0.51% | +1.10% | 3.36% | 8.10% | 3,800 $ |
| BTC_MAGIC | 0.000010590 | +0.19% | +0.19% | +0.19% | +0.47% | +1.05% | 4.01% | 4.24% | 55,585 $ |
| USDT_PEOPLE | 0.047440000 | +0.19% | +0.19% | +0.19% | +0.19% | -4.60% | 20.52% | 23.95% | 1,821,276,882 $ |
| USDT_ARDR | 0.103400000 | +0.19% | +0.19% | +0.19% | +0.19% | +1.97% | 4.00% | 4.38% | 5,099,092 $ |
| ETH_ADA | 0.000161000 | +0.19% | +0.19% | +0.19% | +0.19% | +3.07% | 4.20% | 3.14% | 526,402 $ |
| BTC_PIVX | 0.000005240 | +0.19% | +0.19% | +0.19% | +0.19% | +2.95% | 4.37% | 4.50% | 74,078 $ |
| UAH_BNB | 23,439.000000000 | +0.18% | +0.18% | +0.18% | +0.18% | +2.12% | 2.46% | 3.47% | 4 $ |
| FDUSD_STRK | 1.127000000 | +0.18% | +0.18% | -0.09% | -0.44% | +1.81% | 5.53% | 6.16% | 149,018 $ |
| TRY_AXL | 33.740000000 | +0.18% | +0.33% | +0.87% | -0.38% | +4.52% | 7.63% | 8.73% | 45,033 $ |
| UAH_BTC | 2,701,208.000000000 | +0.18% | +0.18% | +0.35% | +0.08% | +1.71% | 1.75% | 3.31% | - |
| BTC_ETHFI | 0.000050880 | +0.18% | +0.18% | +0.18% | -0.14% | +2.37% | 5.94% | 6.52% | 14,783 $ |
| USDT_DEGO | 2.244000000 | +0.18% | +0.18% | +0.18% | +0.18% | +2.94% | 4.76% | 6.52% | 260,188 $ |
| TRY_MATIC | 22.908000000 | +0.18% | +0.18% | +0.18% | +0.18% | +2.16% | 2.87% | 3.81% | 112,509 $ |
| TRY_NEO | 503.400000000 | +0.18% | +0.18% | +0.18% | +0.18% | +2.55% | 4.36% | 5.59% | 1,119 $ |
| USDT_TKO | 0.434000000 | +0.18% | +0.18% | +0.18% | +0.18% | +3.04% | 4.48% | 6.09% | 1,414,403 $ |
| BTC_PORTAL | 0.000011680 | +0.17% | -0.17% | -0.26% | -0.85% | -0.26% | 4.20% | 9.20% | 35,952 $ |
| FDUSD_BLZ | 0.359700000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.70% | 2.47% | 5.96% | 23,820 $ |
| ETH_LINK | 0.005397000 | +0.17% | +0.17% | +0.17% | +0.17% | +2.31% | 4.92% | 5.64% | 61,581 $ |
| BNB_NTRN | 0.001201000 | +0.17% | +0.17% | +0.17% | +0.17% | +2.13% | 3.39% | 4.59% | 10,107 $ |
| TRY_DAR | 4.710000000 | +0.17% | +0.28% | +0.43% | +0.47% | +1.95% | 3.14% | 6.02% | 347,843 $ |
| BNB_MASK | 0.005850000 | +0.17% | +0.17% | +0.17% | -0.17% | +1.04% | 2.24% | 3.76% | 1,605 $ |
| BTC_VIC | 0.000006300 | +0.16% | +0.16% | +0.16% | -0.16% | -0.16% | 2.08% | 14.41% | 30,193 $ |
| BTC_PENDLE | 0.000070060 | +0.16% | +0.16% | +0.16% | +0.16% | +7.40% | 8.03% | 7.10% | 26,602 $ |
| BTC_HOOK | 0.000012670 | +0.16% | +0.16% | -0.16% | +0.16% | -0.31% | 3.45% | 4.79% | 47,618 $ |
| BTC_KDA | 0.000012320 | +0.16% | +0.16% | +0.16% | -0.48% | +0.57% | 2.46% | 4.54% | 29,589 $ |
| USDT_CHESS | 0.183100000 | +0.16% | +0.16% | 0.00% | 0.00% | +2.63% | 4.83% | 5.83% | 2,208,160 $ |
| EUR_BCH | 434.200000000 | +0.16% | +0.16% | +0.16% | +0.16% | +6.16% | 7.53% | 4.89% | 151 $ |
| USDT_NULS | 0.622200000 | +0.16% | +0.16% | +0.16% | +0.16% | +2.88% | 4.25% | 6.62% | 829,684 $ |
| BTC_LSK | 0.000030480 | +0.16% | -0.07% | +0.07% | 0.00% | +1.26% | 7.52% | 7.66% | 96,708 $ |
| TRY_BAR | 79.920000000 | +0.15% | +0.15% | +0.15% | +0.15% | +2.03% | 2.15% | 7.37% | 4,029 $ |
| TRY_THETA | 72.190000000 | +0.15% | +0.15% | +0.64% | +0.38% | +1.79% | 5.19% | 5.64% | 13,581 $ |