Binance market-data 1263 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| FDUSD_THETA | 2.038000000 | +0.34% | +0.34% | -0.24% | -0.24% | -0.24% | 0.79% | 9.90% | 348 $ |
| USDT_ARB | 1.032200000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.17% | 4.36% | 7.80% | 34,649,272 $ |
| TRY_WLD | 151.740000000 | +0.35% | +0.35% | -0.42% | -0.42% | -0.42% | 1.14% | 8.66% | 1,547 $ |
| BTC_PIVX | 0.000005700 | +0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 4.77% | 2,076 $ |
| ETH_ZEN | 0.002755000 | +0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 3.02% | 45 $ |
| FDUSD_AEVO | 1.380000000 | +0.36% | +0.36% | +0.36% | +0.36% | 0.00% | 7.96% | 10.90% | 144,411 $ |
| BTC_MBOX | 0.000005650 | +0.36% | +0.36% | -0.35% | -0.35% | -0.35% | 0.71% | 7.99% | 3,315 $ |
| USDT_ADX | 0.189700000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.96% | 4.17% | 5.93% | 5,284,050 $ |
| EUR_RNDR | 6.900000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 7.44% | 94 $ |
| USDT_BAKE | 0.238100000 | +0.38% | +0.38% | +0.38% | +0.38% | +1.62% | 5.43% | 7.98% | 6,711,998 $ |
| USDT_ARK | 0.748900000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.01% | 4.19% | 6.88% | 487,547 $ |
| ETH_ZEC | 0.007510000 | +0.40% | +0.40% | +0.81% | +0.81% | +0.81% | 0.80% | 3.45% | 52 $ |
| BTC_KSM | 0.000499000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.40% | 4.34% | 1 $ |
| BTC_CTXC | 0.000005070 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.39% | 6.27% | 575 $ |
| TRY_AEVO | 44.810000000 | +0.40% | +0.40% | +0.40% | +0.40% | -0.47% | 7.79% | 10.93% | 226,698 $ |
| TRY_STRAX | 2.471000000 | +0.41% | +0.41% | -2.14% | -2.14% | -2.14% | 2.60% | 7.35% | 23,934 $ |
| USDT_AVA | 0.629900000 | +0.41% | +0.41% | +0.41% | +0.41% | +1.68% | 6.78% | 8.24% | 1,365,527 $ |
| BTC_FIDA | 0.000004720 | +0.43% | +1.07% | +1.07% | +1.07% | +1.07% | 1.06% | 3.23% | 9,943 $ |
| BTC_ALICE | 0.000020270 | +0.45% | +0.45% | +0.20% | +0.40% | 0.00% | 1.91% | 4.84% | 10,904 $ |
| BTC_FRONT | 0.000013160 | +0.46% | +0.15% | -2.66% | -2.66% | -2.66% | 3.52% | 16.17% | 16,678 $ |
| USDT_ELF | 0.571400000 | +0.46% | -2.69% | +8.33% | +8.33% | +8.06% | 11.57% | 12.32% | 2,048,438 $ |
| TRY_AUDIO | 5.497000000 | +0.46% | +0.04% | +0.04% | +0.27% | +0.49% | 15.82% | 10.19% | 136,160 $ |
| TRY_ACA | 3.475000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.20% | 4.29% | 10.96% | 1,582,831 $ |
| FDUSD_1000SATS | 0.000259700 | +0.46% | +0.46% | +0.46% | +0.46% | +2.08% | 8.03% | 10.74% | 556,054,390 $ |
| BTC_STRK | 0.000021810 | +0.46% | +0.46% | -0.05% | -0.05% | -0.05% | 0.51% | 7.25% | 397 $ |
| BNB_CAKE | 0.004482000 | +0.47% | +0.47% | +0.47% | +0.47% | +0.54% | 0.54% | 2.71% | 3,084 $ |
| BTC_TRX | 0.000002080 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.97% | 4.71% | 540,076 $ |
| TRY_MTL | 52.280000000 | +0.52% | +0.52% | -0.70% | -0.70% | -0.70% | 2.86% | 7.88% | 3,337 $ |
| BNB_REZ | 0.000270900 | +0.52% | +2.03% | -0.51% | -0.51% | -0.51% | 2.82% | 17.55% | 25,651 $ |
| BTC_XLM | 0.000001900 | +0.53% | +0.53% | -0.52% | -0.52% | -0.52% | 1.06% | 3.40% | 24,317 $ |
| TRY_STRK | 41.580000000 | +0.53% | +0.53% | +0.05% | +0.05% | +0.05% | 0.53% | 8.59% | 808 $ |
| BNB_CTK | 0.001147000 | +0.53% | -0.35% | -0.35% | -0.09% | -0.09% | 0.88% | 5.27% | 4,751 $ |
| USDT_ACH | 0.029000000 | +0.55% | +0.55% | +0.55% | +0.55% | +0.94% | 7.37% | 10.01% | 107,521,530 $ |
| BTC_GTC | 0.000107900 | +0.56% | +1.22% | +0.47% | +0.47% | +3.15% | 11.82% | 22.01% | 63,897 $ |
| BTC_AVA | 0.000010750 | +0.56% | +0.56% | +0.56% | +0.56% | +1.03% | 3.91% | 5.70% | 66,528 $ |
| BNB_DOT | 0.012360000 | +0.57% | +0.57% | +0.73% | +0.73% | +0.73% | 0.73% | 4.83% | 50 $ |
| BTC_ARDR | 0.000001750 | +0.57% | +0.57% | +0.57% | +0.57% | +1.74% | 4.17% | 5.31% | 323,974 $ |
| BTC_ALCX | 0.000405300 | +0.57% | +0.57% | +0.57% | +0.57% | +1.60% | 3.55% | 4.11% | 502 $ |
| XRP_TRX | 0.233940000 | +0.59% | +0.59% | +0.59% | +0.62% | +0.59% | 0.59% | 4.19% | 993 $ |
| BTC_HBAR | 0.000001690 | +0.60% | 0.00% | -1.17% | -1.17% | -1.17% | 2.38% | 8.47% | 177,056 $ |
| BTC_STEEM | 0.000004970 | +0.61% | -1.00% | -5.33% | -5.33% | -5.33% | 9.72% | 9.37% | 210,195 $ |
| ETH_LRC | 0.000080210 | +0.61% | +0.61% | +0.61% | +0.61% | +0.61% | 0.61% | 2.84% | 160 $ |
| BTC_OXT | 0.000001610 | +0.63% | +0.63% | -1.23% | -1.23% | -1.23% | 1.88% | 5.02% | 9,221 $ |
| BIDR_BTC | 996,802,332.000000000 | +0.64% | +0.64% | +0.64% | +0.61% | -1.34% | 2.20% | 5.34% | 1 $ |
| BTC_XVS | 0.000151600 | +0.66% | +0.66% | -0.92% | -0.92% | -0.92% | 1.59% | 4.69% | 121 $ |
| BTC_PROM | 0.000152200 | +0.66% | -0.52% | -0.52% | -0.52% | -0.52% | 1.19% | 4.86% | 14 $ |
| USDT_ARDR | 0.102600000 | +0.69% | +0.69% | +0.69% | +0.69% | +2.09% | 6.83% | 7.96% | 7,968,686 $ |
| USDT_ALPINE | 1.872000000 | +0.70% | +0.70% | +0.70% | +0.70% | +2.18% | 5.27% | 6.00% | 343,128 $ |
| BTC_SANTOS | 0.000104470 | +0.70% | +0.96% | +0.96% | +0.96% | +0.96% | 0.95% | 7.92% | 57 $ |
| BTC_STRAX | 0.000001300 | +0.78% | +0.78% | -2.26% | -2.26% | -2.26% | 3.10% | 5.58% | 73,846 $ |