Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_BLUR | 12.040000000 | -0.33% | -0.33% | -0.33% | -0.17% | -0.17% | 0.92% | 6.34% | 6,605 $ |
| BTC_ZEN | 0.000127700 | +0.16% | +0.16% | +0.16% | +0.16% | -0.16% | 0.55% | 4.00% | 33 $ |
| USDT_ONT | 0.315100000 | -0.16% | -0.16% | -0.16% | +0.29% | -0.16% | 0.80% | 5.69% | 246,816 $ |
| RON_EGLD | 185.100000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.16% | 0.38% | 4.47% | 57 $ |
| BNB_SUI | 0.001861000 | +0.05% | +0.32% | +0.22% | +0.22% | -0.16% | 0.97% | 6.38% | 2,822 $ |
| TUSD_SHIB | 0.000024830 | -0.12% | -0.12% | -0.12% | +0.57% | -0.16% | 1.02% | 6.76% | 33,853,350 $ |
| BRL_ADA | 2.473000000 | +0.16% | +0.16% | +0.16% | +0.49% | -0.16% | 0.65% | 4.17% | 2,920 $ |
| BNB_ARKM | 0.004130500 | -0.24% | -0.24% | -0.24% | -0.24% | -0.16% | 1.62% | 6.74% | 4,713 $ |
| IDRT_USDT | 15,957.000000000 | +0.01% | +0.01% | +0.01% | -0.08% | -0.15% | 0.16% | 0.69% | 6,107 $ |
| BTC_PYTH | 0.000006570 | +0.31% | +0.31% | +0.31% | +0.31% | -0.15% | 2.30% | 6.85% | 111,874 $ |
| TRY_RVN | 0.976900000 | +0.01% | +0.01% | +0.56% | +0.56% | -0.15% | 0.87% | 5.36% | 89,497 $ |
| USDT_LUNA | 0.586400000 | -0.12% | -0.12% | -0.12% | -0.10% | -0.15% | 0.63% | 5.25% | 409,763 $ |
| TRY_PAXG | 77,000.000000000 | +0.11% | +0.11% | +0.11% | +0.07% | -0.15% | 0.26% | 1.60% | 4 $ |
| TRY_NEAR | 255.900000000 | 0.00% | 0.00% | +0.12% | +0.12% | -0.14% | 1.05% | 7.73% | 924 $ |
| TRY_PORTO | 78.310000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.14% | 0.47% | 5.41% | 886 $ |
| USDT_GAS | 5.157000000 | -0.08% | -0.08% | -0.08% | +0.33% | -0.14% | 0.66% | 3.98% | 22,322 $ |
| TRY_USTC | 0.719000000 | 0.00% | 0.00% | +0.28% | +0.28% | -0.14% | 0.56% | 6.84% | 283,978 $ |
| EUR_RNDR | 9.503000000 | -0.11% | -0.28% | -0.07% | -0.07% | -0.14% | 1.58% | 8.57% | 918 $ |
| USDC_PENDLE | 5.036000000 | -0.40% | -0.40% | -0.40% | +1.27% | -0.14% | 2.47% | 11.32% | 757 $ |
| TRY_SAGA | 72.690000000 | +0.26% | +0.26% | +0.26% | +0.33% | -0.14% | 1.56% | 11.93% | 10,231 $ |
| USDC_RNDR | 10.329000000 | -0.35% | -0.35% | -0.39% | -0.39% | -0.14% | 1.70% | 8.80% | 1,496 $ |
| ETH_XLM | 0.000034550 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 2.83% | 500 $ |
| USDT_BNT | 0.737000000 | -0.18% | -0.18% | -0.18% | +0.52% | -0.14% | 1.09% | 4.31% | 56,005 $ |
| BRL_DOT | 36.740000000 | +0.11% | +0.19% | +0.19% | +0.19% | -0.14% | 0.74% | 3.86% | 686 $ |
| BTC_QNT | 0.001465000 | +0.07% | +0.07% | +0.07% | +0.14% | -0.14% | 0.62% | 2.83% | 37 $ |
| BTC_DYDX | 0.000030720 | +0.16% | +0.16% | +0.16% | +0.72% | -0.13% | 0.89% | 3.83% | 261 $ |
| BTC_BNX | 0.000014920 | +0.20% | +0.13% | +0.13% | +0.13% | -0.13% | 0.94% | 7.20% | 12,083 $ |
| ETH_ADX | 0.000063140 | -0.02% | -0.02% | -0.02% | -0.14% | -0.13% | 1.01% | 2.62% | 66,752 $ |
| BTC_RNDR | 0.000154400 | +0.19% | +0.19% | +0.19% | -0.26% | -0.13% | 2.09% | 7.47% | 27,097 $ |
| RON_BTC | 307,276.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.13% | 3.10% | - |
| BNB_CAKE | 0.004628000 | +0.33% | +0.33% | +0.33% | +0.33% | -0.13% | 0.46% | 2.23% | 152 $ |
| TRY_DOT | 231.100000000 | +0.09% | +0.09% | +0.09% | +0.17% | -0.13% | 0.43% | 3.96% | 451 $ |
| USDT_BAR | 2.510000000 | +0.20% | +0.20% | +0.44% | +0.44% | -0.12% | 1.16% | 4.64% | 61,832 $ |
| MXN_USDT | 16.870000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.12% | 0.30% | 1.36% | 31,669 $ |
| USDT_KAVA | 0.674100000 | -0.13% | -0.13% | -0.13% | +0.40% | -0.12% | 0.75% | 3.70% | 108,920 $ |
| UAH_USDT | 40.340000000 | 0.00% | 0.00% | +0.05% | +0.05% | -0.12% | 0.20% | 0.82% | 4,376 $ |
| USDT_POLS | 0.748500000 | 0.00% | 0.00% | 0.00% | +0.17% | -0.12% | 1.08% | 5.06% | 173,222 $ |
| USDT_ALPACA | 0.166700000 | -0.12% | -0.12% | -0.12% | +0.54% | -0.12% | 1.33% | 6.61% | 1,021,442 $ |
| EUR_MATIC | 0.651900000 | -0.14% | -0.14% | -0.14% | +0.23% | -0.11% | 0.43% | 3.68% | 10,163 $ |
| TRY_XVG | 0.185300000 | 0.00% | 0.00% | 0.00% | +0.49% | -0.11% | 0.87% | 6.79% | 1,476,512 $ |
| TRY_MTL | 61.600000000 | 0.00% | 0.00% | -0.47% | -0.66% | -0.11% | 0.67% | 6.78% | 1,770 $ |
| USDT_GFT | 0.018900000 | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | 1.55% | 6.86% | 7,936,041 $ |
| TUSD_MATIC | 0.708600000 | -0.20% | -0.20% | -0.20% | +0.20% | -0.11% | 0.50% | 3.77% | 593 $ |
| USDT_MDX | 0.064240000 | +0.02% | +0.02% | +0.02% | +1.12% | -0.11% | 1.34% | 7.31% | 1,973,735 $ |
| TRY_LUNA | 18.980000000 | -0.05% | -0.05% | -0.05% | -0.11% | -0.11% | 0.63% | 5.13% | 44,986 $ |
| USDT_KNC | 0.592500000 | -0.12% | -0.12% | -0.12% | +0.44% | -0.10% | 0.83% | 4.40% | 103,966 $ |
| ETH_APE | 0.000401400 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 2.96% | 154 $ |
| TRY_MATIC | 22.917000000 | -0.22% | -0.22% | -0.22% | +0.12% | -0.10% | 0.52% | 3.75% | 9,906 $ |
| USDT_MTL | 1.917000000 | -0.05% | -0.05% | -0.05% | +0.47% | -0.10% | 1.00% | 6.84% | 98,095 $ |
| TRY_STX | 66.528000000 | +0.05% | +0.05% | +0.05% | +0.68% | -0.09% | 0.89% | 9.89% | 1,084 $ |