Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LINA | 0.007853000 | -0.19% | -0.19% | -0.19% | -0.22% | -1.27% | 4.40% | 6.24% | 114,107,219 $ |
| BNB_NEAR | 0.013660000 | +0.01% | +0.01% | +0.01% | +0.01% | -1.26% | 3.54% | 6.85% | 5,646 $ |
| ETH_DOT | 0.002298000 | -0.09% | -0.09% | -0.09% | -0.30% | -1.25% | 2.42% | 3.53% | 16,710 $ |
| TRY_LUNA | 18.950000000 | 0.00% | 0.00% | 0.00% | -0.05% | -1.25% | 4.48% | 5.45% | 858,447 $ |
| USDT_STMX | 0.007423000 | -0.05% | -0.05% | -0.05% | -0.12% | -1.24% | 3.62% | 5.17% | 280,764,768 $ |
| BTC_TFUEL | 0.000001590 | 0.00% | -0.62% | -0.62% | -0.62% | -1.24% | 5.66% | 6.24% | 2,906,458 $ |
| BTC_BLUR | 0.000005600 | +0.18% | +0.54% | +0.18% | +0.18% | -1.23% | 2.53% | 4.38% | 84,678 $ |
| BTC_IMX | 0.000035320 | -0.62% | -0.62% | -0.62% | -0.67% | -1.23% | 3.91% | 8.64% | 20,860 $ |
| BTC_IOTA | 0.000003230 | -0.31% | -0.31% | -0.31% | -0.31% | -1.22% | 2.80% | 3.31% | 142,237 $ |
| ETH_XLM | 0.000034710 | +0.14% | 0.00% | 0.00% | 0.00% | -1.22% | 1.86% | 3.17% | 102,250 $ |
| USDT_BLUR | 0.373700000 | -0.03% | -0.03% | -0.03% | +0.19% | -1.22% | 2.87% | 6.97% | 6,494,366 $ |
| TRY_STRK | 37.220000000 | +0.19% | +0.19% | +0.35% | +0.35% | -1.22% | 4.25% | 6.46% | 82,935 $ |
| TRY_BAND | 48.880000000 | -0.16% | -0.16% | +0.31% | +0.31% | -1.21% | 2.51% | 5.49% | 2,327 $ |
| USDT_LUNA | 0.585800000 | -0.03% | -0.03% | -0.03% | -0.02% | -1.21% | 4.70% | 5.52% | 8,814,075 $ |
| USDT_ETHFI | 3.417000000 | -0.06% | -0.06% | -0.06% | +0.09% | -1.21% | 6.66% | 9.25% | 7,993,688 $ |
| USDT_GMX | 29.530000000 | +0.03% | +0.03% | +0.03% | +0.10% | -1.20% | 3.16% | 10.31% | 73,860 $ |
| BTC_ATA | 0.000002470 | -0.40% | -0.40% | -0.80% | +0.41% | -1.20% | 4.56% | 4.88% | 201,132 $ |
| TRY_SLP | 0.120100000 | +0.05% | +0.05% | +0.05% | -0.05% | -1.19% | 3.16% | 6.40% | 36,926,063 $ |
| JPY_SHIB | 0.003848000 | -0.03% | -0.03% | +1.02% | +1.02% | -1.18% | 3.44% | 7.27% | 595,195,534 $ |
| TRY_HOT | 0.072960000 | -0.15% | -0.15% | -0.15% | -0.10% | -1.18% | 3.14% | 6.16% | 54,452,872 $ |
| BTC_NKN | 0.000001670 | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | 3.03% | 4.47% | 112,306 $ |
| FDUSD_DYM | 2.698000000 | -0.07% | -0.07% | -0.07% | -0.22% | -1.17% | 8.22% | 7.68% | 7,809 $ |
| ETH_MATIC | 0.000228200 | +0.04% | +0.04% | -0.09% | -0.09% | -1.17% | 1.89% | 2.75% | 121,039 $ |
| BRL_SHIB | 0.000126650 | -0.01% | -0.01% | -0.01% | -0.01% | -1.16% | 3.02% | 6.82% | 6,762,388,969 $ |
| TRY_IMX | 76.500000000 | +0.39% | +0.39% | +0.39% | -0.52% | -1.16% | 3.94% | 9.85% | 12,019 $ |
| BTC_ICX | 0.000003420 | -0.58% | -0.58% | -0.58% | -0.58% | -1.16% | 2.64% | 3.23% | 56,555 $ |
| BRL_DOGE | 0.787500000 | +0.06% | +0.45% | +0.10% | +0.10% | -1.15% | 3.32% | 6.86% | 483,287 $ |
| FDUSD_ETHFI | 3.421000000 | +0.12% | +0.12% | +0.12% | +0.44% | -1.13% | 6.29% | 9.40% | 92,420 $ |
| ETH_IOTA | 0.000070200 | +0.72% | +0.72% | +0.72% | +0.72% | -1.13% | 2.16% | 2.56% | 19,918 $ |
| USDT_AUDIO | 0.157800000 | -0.13% | -0.13% | -0.13% | -0.19% | -1.13% | 3.00% | 6.22% | 3,416,757 $ |
| BTC_AUCTION | 0.000221400 | 0.00% | -0.05% | -0.18% | -0.18% | -1.12% | 3.12% | 8.07% | 1,772 $ |
| FDUSD_LDO | 1.773000000 | -0.06% | -0.06% | -0.06% | -0.67% | -1.12% | 4.52% | 7.86% | 71,677 $ |
| ETH_LRC | 0.000083500 | +0.19% | +0.19% | +0.19% | +0.19% | -1.11% | 3.06% | 6.12% | 66,671 $ |
| USDT_SCRT | 0.372500000 | -0.08% | -0.08% | -0.08% | +0.08% | -1.11% | 5.53% | 7.32% | 2,319,638 $ |
| TRY_AMP | 0.227690000 | +0.07% | +0.07% | +0.17% | +0.17% | -1.10% | 3.12% | 5.35% | 44,703,285 $ |
| BTC_FORTH | 0.000059260 | -0.07% | -0.07% | -0.07% | -0.03% | -1.10% | 5.28% | 5.23% | 12,599 $ |
| BTC_RAD | 0.000025510 | +0.04% | +0.04% | +0.04% | +0.04% | -1.09% | 3.41% | 5.18% | 51,176 $ |
| USDT_SUSHI | 1.109000000 | -0.09% | -0.09% | -0.09% | -0.18% | -1.07% | 3.48% | 7.82% | 2,185,696 $ |
| BTC_SCRT | 0.000005570 | -0.18% | -0.18% | 0.00% | 0.00% | -1.07% | 4.72% | 5.41% | 67,573 $ |
| FDUSD_GRT | 0.313600000 | +0.19% | +0.19% | +0.67% | +0.67% | -1.07% | 3.93% | 7.93% | 94,875 $ |
| USDT_SLP | 0.003715000 | -0.08% | -0.08% | -0.08% | 0.00% | -1.07% | 3.43% | 6.79% | 232,161,061 $ |
| USDT_IMX | 2.367900000 | -0.03% | -0.03% | -0.03% | -0.34% | -1.06% | 4.02% | 10.02% | 1,755,420 $ |
| USDT_ARDR | 0.103000000 | 0.00% | 0.00% | 0.00% | -0.10% | -1.06% | 3.01% | 4.52% | 9,384,846 $ |
| USDT_STX | 2.060600000 | -0.01% | -0.01% | -0.01% | +0.04% | -1.06% | 4.66% | 10.55% | 5,759,409 $ |
| ETH_WBTC | 21.440000000 | +0.05% | +0.05% | +0.05% | +0.05% | -1.06% | 1.36% | 2.13% | - |
| ETH_MANA | 0.000139500 | -0.29% | -0.29% | -0.14% | -0.14% | -1.06% | 1.88% | 2.84% | 31,795 $ |
| ETH_ENJ | 0.000102700 | -0.39% | -0.39% | -0.39% | -0.39% | -1.06% | 3.28% | 4.44% | 40,109 $ |
| USDT_CLV | 0.069210000 | +0.17% | +0.17% | +0.17% | -0.14% | -1.06% | 3.35% | 6.66% | 6,189,315 $ |
| TRY_IOTA | 7.030000000 | -0.03% | -0.03% | -0.03% | +0.37% | -1.04% | 2.73% | 4.94% | 85,467 $ |
| TRY_ONT | 10.206000000 | -0.13% | -0.13% | -0.13% | -0.20% | -1.04% | 2.07% | 5.57% | 158,584 $ |