Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_RONIN | 0.000045630 | +0.24% | +0.24% | +0.95% | +0.75% | +2.33% | 2.40% | 4.69% | 4,854 $ |
| BTC_RLC | 0.000047050 | +0.19% | +0.19% | +0.11% | -0.70% | -0.84% | 1.34% | 4.56% | 2,353 $ |
| ETH_ALGO | 0.000049390 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 4.25% | 30 $ |
| USDT_XEC | 0.000051750 | +0.08% | +0.27% | -0.40% | -0.25% | -0.92% | 2.95% | 6.49% | 6,635,647,431 $ |
| BTC_GAL | 0.000051880 | +0.02% | +0.02% | +0.23% | -0.13% | -0.27% | 1.10% | 3.83% | 2,790 $ |
| BTC_UMA | 0.000052410 | +1.22% | +1.22% | +1.24% | +1.69% | +2.76% | 3.31% | 5.32% | 3,662 $ |
| ETH_ADX | 0.000055390 | -0.31% | -0.57% | -0.73% | -1.70% | -3.47% | 3.88% | 11.54% | 426,168 $ |
| BTC_QTUM | 0.000055410 | +0.36% | +0.36% | +0.36% | +0.36% | +0.09% | 0.69% | 3.36% | 396 $ |
| BTC_BAL | 0.000056900 | +0.18% | +0.18% | +0.18% | +0.18% | -0.52% | 0.70% | 4.39% | 272 $ |
| BTC_ETHFI | 0.000058520 | +0.03% | -0.39% | -0.39% | -0.63% | -2.35% | 2.83% | 10.28% | 9,846 $ |
| BTC_HIGH | 0.000059050 | +1.13% | +1.13% | +1.13% | +0.22% | +0.84% | 5.18% | 7.46% | 31,070 $ |
| BNB_VET | 0.000059100 | +0.68% | +0.68% | +0.68% | +0.68% | +0.17% | 0.85% | 3.26% | 16,430 $ |
| ETH_IOTA | 0.000061400 | +0.49% | +0.49% | +0.49% | +0.66% | +0.33% | 0.66% | 4.61% | 2,763 $ |
| BTC_FORTH | 0.000062360 | +0.18% | +0.76% | +0.56% | +0.37% | +0.35% | 1.10% | 4.51% | 903 $ |
| BTC_OG | 0.000063400 | +0.96% | +0.96% | +0.96% | +0.96% | +0.63% | 0.96% | 3.02% | 28 $ |
| BTC_BADGER | 0.000064470 | -0.02% | -0.02% | -0.02% | -0.02% | -0.98% | 1.02% | 5.08% | 416 $ |
| BTC_FXS | 0.000066490 | +0.26% | +0.26% | +0.17% | +0.03% | -0.21% | 0.47% | 4.09% | 397 $ |
| BTC_PYR | 0.000068600 | +0.44% | +0.44% | -0.29% | -0.29% | -0.29% | 0.73% | 4.74% | 90 $ |
| BTC_UNFI | 0.000068700 | -0.29% | -0.29% | -0.29% | -1.01% | -1.72% | 2.04% | 9.79% | 1,942 $ |
| BNB_GALA | 0.000070940 | -0.13% | -1.42% | -1.09% | -1.64% | +1.97% | 5.57% | 10.41% | 2,957,192 $ |
| BRL_PEPE | 0.000071110 | +0.21% | +0.38% | -1.14% | +0.85% | +0.07% | 4.54% | 14.97% | 5,024,349,575 $ |
| BTC_WLD | 0.000071880 | +0.04% | +0.21% | -0.14% | -1.02% | -1.02% | 2.50% | 5.23% | 83,024 $ |
| BTC_ACE | 0.000074000 | +0.14% | +0.14% | +0.14% | -0.67% | -0.54% | 1.08% | 5.92% | 1,885 $ |
| ETH_STEEM | 0.000074000 | 0.00% | 0.00% | -0.40% | -0.54% | -1.07% | 1.08% | 4.40% | 731 $ |
| BTC_GAS | 0.000074900 | +0.13% | 0.00% | 0.00% | -0.40% | -0.66% | 1.20% | 2.76% | 1,856 $ |
| ETH_LRC | 0.000076880 | +0.04% | +0.04% | +0.09% | -0.41% | -0.57% | 0.77% | 4.46% | 4,097 $ |
| ETH_POWR | 0.000084000 | 0.00% | 0.00% | 0.00% | -0.24% | -0.24% | 0.24% | 4.52% | 1,852 $ |
| BTC_SANTOS | 0.000085900 | 0.00% | -0.51% | -0.51% | -0.51% | -0.51% | 0.51% | 3.42% | 11 $ |
| ETH_GRT | 0.000087750 | -0.11% | -0.11% | -0.40% | -0.89% | -2.08% | 2.25% | 6.05% | 59,492 $ |
| BTC_FIL | 0.000088700 | +0.11% | +0.11% | -0.22% | -0.11% | -0.11% | 1.93% | 4.58% | 38,367 $ |
| BTC_PENDLE | 0.000090450 | +0.53% | +0.53% | -0.20% | +0.41% | -1.41% | 2.73% | 10.79% | 9,692 $ |
| ETH_CHR | 0.000092400 | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | 1.30% | 6.85% | 12,256 $ |
| ETH_ENJ | 0.000095400 | -0.10% | -0.10% | -0.10% | +0.10% | +1.38% | 1.70% | 6.27% | 36,107 $ |
| BTC_RUNE | 0.000096700 | +0.10% | +0.32% | +0.11% | -0.05% | -0.42% | 1.13% | 5.14% | 13,267 $ |
| BTC_GTC | 0.000107900 | +0.56% | +1.22% | +0.47% | +0.47% | +3.15% | 11.82% | 22.01% | 63,897 $ |
| BTC_DOT | 0.000108900 | +0.18% | +0.28% | +0.28% | 0.00% | +0.28% | 1.11% | 3.44% | 18,046 $ |
| BTC_NEAR | 0.000111000 | 0.00% | +0.11% | +0.22% | +0.05% | -0.48% | 1.33% | 4.66% | 31,884 $ |
| USDT_LUNC | 0.000111530 | +0.31% | +0.26% | -0.33% | -0.33% | +0.35% | 2.06% | 5.34% | 9,545,736,181 $ |
| BTC_AXS | 0.000112400 | 0.00% | 0.00% | +0.18% | -0.27% | -0.09% | 0.89% | 3.81% | 2,452 $ |
| EUR_WIN | 0.000114600 | -1.12% | -1.12% | -1.12% | -0.35% | -0.61% | 1.13% | 3.25% | 3,807,274 $ |
| ETH_MANA | 0.000123700 | -0.16% | -0.16% | -0.16% | -0.16% | +0.41% | 0.57% | 4.41% | 95 $ |
| BTC_ATOM | 0.000125000 | -0.08% | +0.08% | +0.24% | +0.08% | -0.16% | 1.37% | 3.42% | 12,360 $ |
| USDT_WIN | 0.000126000 | +0.16% | +0.16% | +0.08% | +0.24% | +0.24% | 1.12% | 3.98% | 646,711,472 $ |
| BTC_ZEN | 0.000128100 | 0.00% | 0.00% | -0.08% | -0.08% | +1.03% | 1.58% | 4.03% | 1,934 $ |
| BTC_CYBER | 0.000128890 | -0.36% | -1.30% | -0.54% | -0.57% | +0.58% | 2.18% | 6.30% | 2,022 $ |
| ETH_ADA | 0.000129800 | 0.00% | -0.31% | -0.15% | -0.31% | -0.54% | 0.69% | 4.92% | 37,326 $ |
| BTC_APT | 0.000132100 | +0.15% | +0.84% | +0.61% | +0.15% | -0.53% | 1.68% | 4.93% | 2,235 $ |
| BRL_SHIB | 0.000134290 | -0.10% | +0.19% | -0.66% | -0.17% | +0.20% | 2.98% | 5.66% | 4,258,599,884 $ |
| BTC_UNI | 0.000136600 | +0.44% | +0.81% | +0.81% | +0.89% | -0.80% | 2.00% | 7.66% | 3,599 $ |
| BTC_TIA | 0.000137000 | +0.44% | +0.37% | +0.29% | -1.37% | -1.15% | 2.86% | 6.25% | 15,034 $ |