Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_KLAY | 0.180600000 | +0.11% | 0.00% | -0.22% | +0.28% | +0.39% | 1.28% | 4.51% | 1,884,514 $ |
| USDT_KEY | 0.006898000 | -0.07% | -0.16% | -0.39% | +0.13% | +0.74% | 1.67% | 5.94% | 26,973,801 $ |
| USDT_KDA | 0.825000000 | +0.24% | 0.00% | 0.00% | +0.61% | +1.10% | 1.85% | 6.14% | 403,694 $ |
| USDT_KAVA | 0.677500000 | -0.03% | -0.01% | -0.06% | -0.01% | +0.70% | 1.82% | 4.09% | 814,340 $ |
| USDT_JUV | 2.494000000 | 0.00% | -0.04% | +0.20% | +0.40% | +1.67% | 2.29% | 4.55% | 111,083 $ |
| USDT_JUP | 1.289700000 | +0.40% | +0.55% | +0.51% | +1.66% | +5.79% | 7.86% | 9.52% | 16,142,892 $ |
| USDT_JTO | 4.713000000 | +0.53% | +0.19% | +0.86% | -0.63% | +1.88% | 8.92% | 11.54% | 5,945,284 $ |
| USDT_JST | 0.032630000 | 0.00% | 0.00% | -0.03% | +0.37% | +0.28% | 1.12% | 2.01% | 9,398,981 $ |
| USDT_JOE | 0.506400000 | -0.12% | -0.12% | -0.33% | +0.28% | +1.93% | 3.35% | 8.45% | 1,225,163 $ |
| USDT_JASMY | 0.020214000 | +0.08% | +0.10% | -0.05% | +0.55% | +0.11% | 1.89% | 8.75% | 114,988,845 $ |
| USDT_IRIS | 0.023910000 | -0.04% | -0.13% | -0.21% | +0.08% | +0.97% | 2.55% | 7.92% | 13,115,695 $ |
| USDT_IQ | 0.010513000 | +0.64% | +0.88% | +1.08% | +1.04% | +6.23% | 6.52% | 9.67% | 168,665,444 $ |
| USDT_IOTX | 0.051460000 | -0.16% | -0.19% | -0.48% | +0.31% | +1.54% | 2.44% | 6.40% | 13,830,652 $ |
| USDT_IOTA | 0.220600000 | +0.09% | +0.09% | -0.09% | +0.32% | +0.50% | 1.65% | 5.17% | 4,979,651 $ |
| USDT_IOST | 0.009170000 | 0.00% | 0.00% | -0.22% | +0.22% | +0.33% | 1.21% | 4.26% | 23,804,571 $ |
| USDT_INJ | 25.150000000 | +0.04% | -0.08% | +0.20% | +1.09% | +1.74% | 2.77% | 7.17% | 202,445 $ |
| USDT_IMX | 2.439700000 | 0.00% | -0.08% | +0.56% | +1.37% | +1.94% | 3.04% | 9.88% | 706,500 $ |
| USDT_ILV | 85.050000000 | +0.01% | -0.04% | -0.15% | +0.44% | +0.90% | 2.06% | 6.21% | 4,768 $ |
| USDT_IDEX | 0.060780000 | -0.20% | +0.33% | +0.86% | +2.25% | +4.49% | 5.07% | 6.51% | 4,482,406 $ |
| USDT_ID | 0.769250000 | -0.19% | -0.17% | -0.64% | -0.80% | +3.89% | 6.77% | 5.46% | 5,001,224 $ |
| USDT_ICX | 0.232300000 | +0.04% | -0.04% | -0.09% | +0.13% | +0.26% | 1.87% | 5.12% | 1,948,354 $ |
| USDT_ICP | 13.335000000 | -0.02% | -0.20% | +0.01% | -0.06% | +1.79% | 3.87% | 6.54% | 951,798 $ |
| USDT_HOT | 0.002292000 | -0.04% | -0.13% | -0.35% | +0.09% | +0.26% | 1.49% | 5.87% | 112,291,864 $ |
| USDT_HOOK | 0.846500000 | -0.01% | -0.06% | -0.28% | +0.31% | +0.20% | 1.97% | 6.37% | 717,807 $ |
| USDT_HIVE | 0.315100000 | +0.03% | 0.00% | -0.06% | +0.10% | +0.22% | 1.06% | 6.50% | 638,450 $ |
| USDT_HIGH | 4.547000000 | -0.13% | +0.07% | +0.44% | +0.13% | -1.79% | 3.91% | 9.05% | 738,708 $ |
| USDT_HIFI | 0.831100000 | +0.01% | -0.14% | 0.00% | -0.36% | +3.10% | 4.44% | 6.54% | 1,955,721 $ |
| USDT_HFT | 0.305700000 | +0.03% | -0.13% | -0.23% | +0.43% | +1.19% | 2.23% | 6.35% | 876,137 $ |
| USDT_HBAR | 0.114700000 | 0.00% | -0.17% | -0.26% | +0.44% | -0.09% | 2.02% | 5.89% | 38,430,796 $ |
| USDT_HARD | 0.191000000 | 0.00% | -0.05% | +0.42% | +0.58% | +2.58% | 3.82% | 6.88% | 3,004,130 $ |
| USDT_GTC | 1.241000000 | 0.00% | -0.08% | -0.16% | -0.24% | +1.97% | 3.30% | 6.77% | 420,281 $ |
| USDT_GRT | 0.316300000 | +0.09% | +0.09% | +0.16% | +0.60% | -0.19% | 2.17% | 7.95% | 12,661,951 $ |
| USDT_GNS | 3.299000000 | +0.15% | -0.03% | -0.18% | 0.00% | +1.10% | 2.13% | 5.27% | 92,662 $ |
| USDT_GNO | 305.000000000 | 0.00% | +0.39% | +0.20% | +0.30% | +0.56% | 2.89% | 8.51% | 2,054 $ |
| USDT_GMX | 29.930000000 | -0.07% | -0.27% | -0.43% | +0.03% | +0.13% | 1.62% | 10.09% | 25,486 $ |
| USDT_GMT | 0.225100000 | +0.22% | +0.18% | +0.13% | +0.67% | +1.03% | 1.72% | 5.32% | 5,254,418 $ |
| USDT_GLMR | 0.275600000 | +0.11% | -0.11% | 0.00% | +0.51% | +0.69% | 1.73% | 7.47% | 1,650,899 $ |
| USDT_GLM | 0.541400000 | +0.02% | 0.00% | -0.04% | +0.54% | +0.17% | 2.01% | 7.02% | 1,675,783 $ |
| USDT_GHST | 1.762000000 | -0.06% | -0.28% | -0.40% | +0.40% | -0.11% | 1.32% | 5.24% | 267,097 $ |
| USDT_GFT | 0.018930000 | -0.05% | -0.05% | -0.21% | +0.16% | +0.53% | 3.15% | 7.00% | 24,580,813 $ |
| USDT_GAS | 5.198000000 | +0.04% | 0.00% | -0.17% | +0.12% | +0.31% | 1.20% | 4.14% | 84,462 $ |
| USDT_GALA | 0.047110000 | -0.15% | -0.25% | +0.34% | +1.07% | +3.77% | 5.51% | 7.77% | 213,499,972 $ |
| USDT_GAL | 3.556000000 | -0.08% | -0.06% | -0.20% | +0.62% | +1.57% | 2.40% | 6.19% | 165,797 $ |
| USDT_FXS | 4.383000000 | 0.00% | 0.00% | -0.07% | +0.25% | +1.41% | 4.10% | 5.64% | 250,855 $ |
| USDT_FUN | 0.005456000 | 0.00% | -0.02% | -0.05% | +0.31% | +1.34% | 2.10% | 5.23% | 62,622,299 $ |
| USDT_FTT | 1.660500000 | +0.02% | -0.05% | +0.09% | -0.21% | -0.24% | 2.06% | 9.32% | 377,335 $ |
| USDT_FTM | 0.857700000 | -0.75% | -0.92% | +0.15% | -2.02% | +9.23% | 13.69% | 10.36% | 62,112,136 $ |
| USDT_FRONT | 1.206200000 | -0.08% | +0.07% | -0.45% | +2.00% | +4.77% | 7.51% | 18.15% | 6,036,222 $ |
| USDT_FORTH | 4.048000000 | -0.07% | -0.10% | -0.22% | -0.37% | +0.97% | 3.20% | 6.77% | 56,109 $ |
| USDT_FOR | 0.022300000 | +3.30% | +6.43% | +7.33% | +7.84% | +24.79% | 27.80% | 12.72% | 393,788,220 $ |