Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_RLC | 3.251000000 | +0.06% | -0.06% | -0.06% | +0.34% | -0.58% | 2.32% | 8.52% | 126,451 $ |
| USDT_RIF | 0.164600000 | -0.12% | -0.48% | -0.48% | +0.61% | +0.67% | 1.72% | 7.47% | 1,357,427 $ |
| USDT_REZ | 0.108500000 | +0.18% | +0.09% | +0.09% | +1.21% | -0.91% | 5.62% | 10.79% | 33,680,266 $ |
| USDT_REQ | 0.128200000 | 0.00% | +0.08% | +0.08% | +0.23% | +0.39% | 1.57% | 6.33% | 2,571,198 $ |
| USDT_REN | 0.060069000 | +0.11% | -0.06% | -0.06% | +0.44% | +0.69% | 1.69% | 6.04% | 3,148,587 $ |
| USDT_REI | 0.075630000 | -0.08% | -0.16% | -0.16% | +0.37% | +0.81% | 1.99% | 5.81% | 7,587,077 $ |
| USDT_REEF | 0.002075000 | -0.05% | -0.24% | -0.24% | +0.92% | +2.32% | 3.68% | 6.12% | 242,113,539 $ |
| USDT_RDNT | 0.182500000 | 0.00% | -0.27% | -0.27% | +0.50% | 0.00% | 1.77% | 5.18% | 4,696,936 $ |
| USDT_RAY | 1.886400000 | -0.01% | -0.45% | -0.45% | +0.08% | +1.74% | 5.19% | 9.44% | 1,635,971 $ |
| USDT_RARE | 0.121900000 | +0.08% | +0.08% | +0.08% | +0.66% | -0.49% | 2.25% | 10.12% | 3,888,898 $ |
| USDT_RAD | 1.695000000 | -0.18% | -0.53% | -0.53% | -0.59% | -1.74% | 4.15% | 6.61% | 1,628,110 $ |
| USDT_QUICK | 0.058500000 | -0.14% | -0.03% | -0.03% | +0.60% | +1.47% | 2.41% | 4.63% | 6,297,529 $ |
| USDT_QTUM | 3.703000000 | +0.03% | -0.11% | -0.11% | +0.19% | +0.33% | 1.39% | 5.51% | 53,611 $ |
| USDT_QNT | 98.100000000 | 0.00% | -0.10% | -0.10% | +0.72% | +0.10% | 1.13% | 4.24% | 4,358 $ |
| USDT_QKC | 0.011801000 | +0.08% | -0.06% | -0.06% | +0.27% | +0.48% | 1.11% | 5.16% | 16,909,816 $ |
| USDT_QI | 0.018640000 | -0.05% | -0.37% | -0.37% | +0.43% | +1.25% | 3.14% | 10.68% | 23,621,532 $ |
| USDT_PYTH | 0.459300000 | -0.04% | -0.41% | -0.41% | -0.24% | +4.06% | 6.68% | 9.52% | 14,368,901 $ |
| USDT_PYR | 4.732000000 | -0.04% | -0.08% | -0.08% | +0.17% | +1.92% | 3.36% | 6.19% | 78,059 $ |
| USDT_PUNDIX | 0.611400000 | -0.05% | -0.10% | -0.10% | 0.00% | -0.10% | 1.12% | 4.72% | 336,302 $ |
| USDT_PSG | 3.926000000 | -0.03% | 0.00% | 0.00% | -0.03% | +1.24% | 2.30% | 5.14% | 53,635 $ |
| USDT_PROS | 0.402700000 | +0.02% | +0.05% | +0.05% | +0.10% | +0.90% | 1.38% | 5.68% | 726,410 $ |
| USDT_PROM | 10.304000000 | +0.17% | -0.23% | -0.23% | +0.37% | +1.39% | 2.00% | 7.00% | 29,387 $ |
| USDT_POWR | 0.320000000 | +0.09% | 0.00% | 0.00% | +0.57% | +0.44% | 1.30% | 6.34% | 2,826,276 $ |
| USDT_PORTO | 2.511000000 | -0.24% | -0.32% | -0.32% | +0.24% | -1.02% | 2.91% | 5.50% | 295,670 $ |
| USDT_PORTAL | 0.800300000 | 0.00% | -0.32% | -0.32% | +0.88% | +1.06% | 3.64% | 9.57% | 3,925,413 $ |
| USDT_POND | 0.020310000 | 0.00% | -0.05% | -0.05% | +0.15% | +0.05% | 1.64% | 6.40% | 13,290,033 $ |
| USDT_POLYX | 0.455700000 | -0.20% | -1.00% | -1.00% | -1.02% | +6.67% | 10.48% | 10.86% | 28,192,762 $ |
| USDT_POLS | 0.737800000 | -0.11% | -0.03% | -0.03% | +0.14% | +0.50% | 1.43% | 5.37% | 435,427 $ |
| USDT_PIXEL | 0.368400000 | -0.05% | -0.24% | -0.24% | +0.35% | +1.49% | 5.15% | 8.82% | 9,921,857 $ |
| USDT_PIVX | 0.341400000 | 0.00% | -0.03% | -0.03% | -0.12% | -0.09% | 3.10% | 6.12% | 1,863,602 $ |
| USDT_PHB | 2.749200000 | +0.11% | -0.44% | -0.44% | -0.97% | +0.68% | 5.58% | 12.04% | 967,676 $ |
| USDT_PHA | 0.183600000 | 0.00% | +0.11% | +0.11% | +0.44% | +0.82% | 1.43% | 7.44% | 1,725,595 $ |
| USDT_PERP | 1.057000000 | +0.09% | -0.28% | -0.28% | 0.00% | +0.19% | 1.71% | 6.74% | 248,204 $ |
| USDT_PEPE | 0.000010070 | +0.10% | 0.00% | 0.00% | +0.50% | -1.08% | 5.34% | 13.97% | 6,906,951,182,423 $ |
| USDT_PEOPLE | 0.048910000 | -0.75% | -0.04% | -0.04% | -0.31% | -0.95% | 7.03% | 22.50% | 417,895,577 $ |
| USDT_PENDLE | 4.939000000 | -0.06% | -0.48% | -0.48% | -0.78% | +4.24% | 6.51% | 9.76% | 2,527,624 $ |
| USDT_PDA | 0.079000000 | 0.00% | 0.00% | 0.00% | -0.13% | -1.62% | 2.92% | 5.75% | 6,180,956 $ |
| USDT_PAXG | 2,389.000000000 | 0.00% | 0.00% | 0.00% | +0.17% | -0.04% | 0.59% | 1.28% | 150 $ |
| USDT_OXT | 0.099100000 | 0.00% | -0.50% | -0.50% | +0.20% | +0.61% | 1.94% | 5.94% | 13,128,128 $ |
| USDT_OSMO | 0.869600000 | +0.02% | -0.18% | -0.18% | +0.15% | -0.24% | 1.00% | 7.58% | 368,400 $ |
| USDT_ORN | 1.403000000 | +0.05% | -0.21% | -0.21% | +0.96% | +1.12% | 4.41% | 8.30% | 448,408 $ |
| USDT_ORDI | 41.470000000 | +0.12% | +0.44% | +0.44% | +0.83% | +0.44% | 3.50% | 9.97% | 425,125 $ |
| USDT_OP | 2.588000000 | +0.08% | -0.19% | -0.19% | +0.47% | +0.78% | 3.01% | 6.60% | 3,884,473 $ |
| USDT_OOKI | 0.002253000 | -0.31% | +0.18% | +0.18% | +1.03% | +0.31% | 3.28% | 7.72% | 289,857,492 $ |
| USDT_ONT | 0.318300000 | +0.09% | -0.13% | -0.13% | +0.09% | -0.31% | 1.46% | 5.79% | 1,425,538 $ |
| USDT_ONG | 0.510500000 | -0.02% | -0.10% | -0.10% | +0.18% | -0.35% | 1.26% | 5.42% | 600,757 $ |
| USDT_ONE | 0.020450000 | +0.05% | -0.24% | -0.24% | +0.20% | +0.84% | 2.74% | 7.21% | 28,381,836 $ |
| USDT_OMNI | 14.920000000 | +0.13% | +0.07% | +0.07% | +0.81% | -1.45% | 4.50% | 12.21% | 154,198 $ |
| USDT_OMG | 0.666000000 | 0.00% | -0.30% | -0.30% | +0.15% | -0.15% | 1.51% | 5.87% | 222,968 $ |
| USDT_OM | 0.749200000 | -0.01% | -0.23% | -0.23% | +0.25% | +2.29% | 2.97% | 7.39% | 2,653,667 $ |