Binance market-data 1263 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ZAR_USDT | 19.140000000 | -0.10% | -0.10% | -0.10% | 0.00% | 0.00% | 0.10% | 0.85% | 785 $ |
| ZAR_ETH | 59,484.000000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 4.90% | - |
| ZAR_BTC | 1,121,166.000000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 3.75% | - |
| XRP_TRX | 0.231240000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 3.90% | 17,951 $ |
| USDT_ZRX | 0.491600000 | +0.08% | +0.08% | +0.08% | +0.18% | +0.18% | 0.75% | 6.75% | 101,946 $ |
| USDT_ZIL | 0.024620000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.41% | 6.90% | 1,589,850 $ |
| USDT_ZEN | 8.790000000 | +0.11% | +0.11% | +0.11% | -0.11% | 0.00% | 0.57% | 6.04% | 6,008 $ |
| USDT_ZEC | 23.010000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.70% | 6.37% | 2,668 $ |
| USDT_YGG | 0.837200000 | +0.34% | +0.34% | +0.34% | +0.64% | +0.65% | 1.07% | 9.12% | 351,196 $ |
| USDT_YFI | 6,954.000000000 | +0.03% | +0.03% | +0.03% | -0.23% | -0.27% | 0.46% | 4.80% | 9 $ |
| USDT_XVS | 9.770000000 | +0.31% | +0.31% | +0.31% | +0.41% | +0.41% | 0.51% | 8.29% | 1,058 $ |
| USDT_XVG | 0.005190000 | +0.21% | +0.21% | +0.21% | -0.19% | -0.19% | 0.60% | 8.70% | 10,759,358 $ |
| USDT_XTZ | 0.978000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.51% | 6.84% | 29,221 $ |
| USDT_XRP | 0.531000000 | 0.00% | 0.00% | 0.00% | -0.13% | -0.11% | 0.30% | 4.41% | 5,386,988 $ |
| USDT_XNO | 1.187000000 | -0.08% | -0.08% | -0.08% | -0.34% | -0.17% | 1.10% | 9.46% | 40,042 $ |
| USDT_XLM | 0.111800000 | +0.09% | +0.09% | +0.09% | 0.00% | +0.09% | 0.18% | 4.45% | 433,227 $ |
| USDT_XEM | 0.038560000 | +0.21% | +0.21% | +0.21% | +0.16% | +0.31% | 0.47% | 6.72% | 367,267 $ |
| USDT_XEC | 0.000049500 | +0.06% | +0.06% | +0.06% | +1.00% | +1.16% | 2.27% | 7.31% | 4,169,964,915 $ |
| USDT_XAI | 0.742800000 | +0.38% | +0.38% | +0.38% | +0.28% | +0.28% | 0.58% | 8.16% | 89,054 $ |
| USDT_WRX | 0.231000000 | +0.17% | +0.17% | +0.17% | +1.01% | +1.01% | 1.76% | 8.07% | 259,085 $ |
| USDT_WOO | 0.296300000 | +0.17% | +0.17% | +0.17% | -0.10% | -0.07% | 0.47% | 7.08% | 128,384 $ |
| USDT_WNXM | 66.600000000 | +0.09% | +0.09% | +0.09% | +0.94% | +1.17% | 1.55% | 6.56% | 863 $ |
| USDT_WLD | 5.122000000 | +0.25% | +0.25% | +0.25% | -0.14% | -0.14% | 0.76% | 9.02% | 171,043 $ |
| USDT_WING | 6.250000000 | 0.00% | 0.00% | 0.00% | +1.13% | +0.97% | 1.95% | 7.79% | 10,565 $ |
| USDT_WIN | 0.000127100 | -0.16% | -0.16% | -0.16% | +0.63% | +0.79% | 1.03% | 6.30% | 409,284,607 $ |
| USDT_WIF | 3.100900000 | +0.01% | +0.01% | +0.01% | -0.37% | -0.28% | 1.92% | 12.92% | 1,584,257 $ |
| USDT_WBTC | 62,749.510000000 | +0.10% | +0.10% | +0.10% | -0.20% | -0.20% | 0.35% | 5.14% | - |
| USDT_WBETH | 3,224.260000000 | +0.12% | +0.12% | +0.12% | +0.32% | +0.32% | 0.43% | 5.79% | 6 $ |
| USDT_WAXP | 0.065770000 | +0.15% | +0.15% | +0.15% | +0.32% | +0.29% | 0.38% | 6.30% | 512,426 $ |
| USDT_WAVES | 2.427000000 | -0.66% | -0.66% | -0.66% | +0.33% | +0.37% | 1.33% | 11.99% | 57,705 $ |
| USDT_WAN | 0.271400000 | +0.26% | +0.26% | +0.26% | -0.51% | -0.55% | 1.45% | 7.36% | 398,545 $ |
| USDT_W | 0.736000000 | +0.82% | +0.82% | +0.82% | -0.27% | -0.27% | 3.58% | 15.95% | 1,684,779 $ |
| USDT_VTHO | 0.003349000 | +0.18% | +0.18% | +0.18% | +0.90% | +0.93% | 1.42% | 9.39% | 17,594,196 $ |
| USDT_VOXEL | 0.248600000 | +0.08% | +0.08% | +0.08% | -0.32% | -0.52% | 1.58% | 9.34% | 643,935 $ |
| USDT_VITE | 0.023920000 | 0.00% | 0.00% | 0.00% | -0.50% | -0.54% | 1.26% | 10.25% | 4,744,002 $ |
| USDT_VIDT | 0.033840000 | 0.00% | 0.00% | 0.00% | +0.24% | +0.18% | 0.83% | 6.90% | 1,024,935 $ |
| USDT_VIC | 0.664600000 | +0.12% | +0.12% | +0.12% | +1.17% | +1.22% | 1.45% | 6.05% | 139,030 $ |
| USDT_VIB | 0.098650000 | +0.21% | +0.21% | +0.21% | +0.15% | +0.09% | 0.79% | 7.99% | 722,362 $ |
| USDT_VGX | 0.092000000 | +0.55% | +0.55% | +0.55% | -2.02% | -1.92% | 3.73% | 21.69% | 2,873,417 $ |
| USDT_VET | 0.037260000 | +0.16% | +0.16% | +0.16% | +0.11% | +0.11% | 0.65% | 6.96% | 4,568,924 $ |
| USDT_VANRY | 0.169170000 | +0.09% | +0.09% | +0.09% | +0.37% | +0.37% | 0.89% | 10.26% | 664,819 $ |
| USDT_UTK | 0.088100000 | +0.23% | +0.23% | +0.23% | +0.46% | +0.34% | 0.57% | 7.09% | 419,425 $ |
| USDT_USTC | 0.019764700 | +0.40% | +0.40% | +0.40% | +0.80% | +0.80% | 0.81% | 8.75% | 1,218,182 $ |
| USDT_USDP | 1.003100000 | 0.00% | 0.00% | 0.00% | +0.09% | +0.09% | 0.13% | 0.76% | 489 $ |
| USDT_USDC | 0.999700000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.10% | 10,065,501 $ |
| USDT_UNI | 7.583000000 | +0.03% | +0.03% | +0.03% | 0.00% | -0.03% | 0.24% | 7.19% | 77,003 $ |
| USDT_UNFI | 3.882000000 | +0.08% | +0.08% | +0.08% | -0.51% | -0.51% | 0.75% | 8.49% | 29,032 $ |
| USDT_UMA | 2.712000000 | +0.07% | +0.07% | +0.07% | -0.22% | -0.29% | 0.48% | 6.87% | 21,814 $ |
| USDT_UFT | 0.440800000 | -0.05% | -0.05% | -0.05% | +0.59% | +0.71% | 0.91% | 7.00% | 100,749 $ |
| USDT_TWT | 1.191200000 | +0.12% | +0.12% | +0.12% | +0.21% | +0.24% | 1.10% | 9.29% | 83,402 $ |