Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_POWR | 0.316200000 | +0.06% | -0.16% | -0.16% | +0.16% | -0.06% | 1.11% | 5.49% | 1,003,683 $ |
| USDT_PROM | 10.004000000 | -0.02% | -0.19% | -0.19% | +0.46% | -0.21% | 1.15% | 7.10% | 6,780 $ |
| USDT_PROS | 0.401600000 | 0.00% | -0.05% | -0.05% | +0.30% | -0.12% | 0.80% | 5.80% | 127,859 $ |
| USDT_PSG | 3.942000000 | +0.28% | -0.03% | -0.03% | -0.33% | -0.81% | 1.60% | 4.70% | 19,645 $ |
| USDT_PUNDIX | 0.607900000 | +0.02% | -0.07% | -0.07% | -0.03% | -0.72% | 0.86% | 4.59% | 59,574 $ |
| USDT_PYR | 4.699000000 | -0.17% | 0.00% | 0.00% | -0.13% | -0.15% | 1.11% | 6.43% | 6,328 $ |
| USDT_PYTH | 0.439800000 | -0.32% | -0.70% | -0.70% | -0.05% | -0.14% | 2.69% | 8.96% | 2,341,657 $ |
| USDT_QI | 0.018990000 | +0.05% | -0.52% | -0.52% | +0.21% | -0.16% | 1.59% | 8.29% | 4,138,089 $ |
| USDT_QKC | 0.011747000 | -0.02% | -0.14% | -0.14% | -0.06% | -0.33% | 1.22% | 5.13% | 3,265,720 $ |
| USDT_QNT | 97.800000000 | -0.10% | -0.10% | -0.10% | 0.00% | -0.31% | 0.72% | 4.26% | 764 $ |
| USDT_QTUM | 3.694000000 | -0.05% | -0.19% | -0.19% | 0.00% | -0.30% | 0.68% | 5.34% | 20,055 $ |
| USDT_QUICK | 0.055510000 | -0.05% | -0.04% | -0.04% | +0.45% | -0.41% | 1.27% | 4.92% | 2,652,199 $ |
| USDT_RAD | 1.699000000 | +0.06% | -0.76% | -0.76% | -0.70% | -0.88% | 1.30% | 5.58% | 34,508 $ |
| USDT_RARE | 0.121200000 | 0.00% | -0.25% | -0.25% | -0.08% | -0.41% | 0.74% | 6.53% | 284,732 $ |
| USDT_RAY | 1.882000000 | +0.07% | +0.74% | +0.74% | +0.95% | +1.23% | 2.59% | 9.50% | 145,745 $ |
| USDT_RDNT | 0.178400000 | 0.00% | -0.22% | -0.22% | -0.11% | -0.56% | 1.01% | 5.16% | 808,114 $ |
| USDT_REEF | 0.002020000 | 0.00% | -0.10% | -0.10% | +0.10% | -0.44% | 0.74% | 5.99% | 18,715,446 $ |
| USDT_REI | 0.075500000 | +0.03% | -0.19% | -0.19% | -0.17% | -0.05% | 0.57% | 5.57% | 826,954 $ |
| USDT_REN | 0.060580000 | -0.21% | -0.37% | -0.37% | +0.05% | -0.13% | 0.82% | 5.80% | 502,253 $ |
| USDT_REQ | 0.130800000 | +0.08% | +0.08% | +0.08% | +0.38% | +0.85% | 1.16% | 5.46% | 859,391 $ |
| USDT_REZ | 0.109700000 | +0.18% | -0.36% | -0.36% | +0.92% | +0.64% | 2.31% | 11.05% | 3,960,523 $ |
| USDT_RIF | 0.162000000 | 0.00% | -0.25% | -0.25% | +0.25% | -0.31% | 0.87% | 7.38% | 120,494 $ |
| USDT_RLC | 3.179000000 | -0.16% | -0.25% | -0.25% | -0.31% | -0.41% | 1.23% | 8.13% | 61,544 $ |
| USDT_RNDR | 10.328000000 | 0.00% | -0.18% | -0.18% | -0.48% | -0.07% | 2.08% | 9.21% | 535,013 $ |
| USDT_RONIN | 2.792000000 | 0.00% | -0.11% | -0.11% | +0.07% | -0.21% | 0.65% | 5.16% | 80,899 $ |
| USDT_ROSE | 0.092770000 | -0.01% | -0.33% | -0.33% | +0.12% | -0.02% | 1.05% | 6.05% | 2,197,766 $ |
| USDT_RPL | 19.560000000 | -0.15% | -0.20% | -0.20% | +0.20% | 0.00% | 0.77% | 5.82% | 1,205 $ |
| USDT_RSR | 0.008788000 | +0.07% | -0.46% | -0.46% | +2.93% | +3.42% | 4.88% | 11.31% | 417,087,526 $ |
| USDT_RUNE | 6.788000000 | -0.15% | -0.16% | -0.16% | 0.00% | -0.69% | 1.02% | 7.25% | 480,111 $ |
| USDT_RVN | 0.030020000 | -0.03% | -0.30% | -0.30% | +0.13% | -0.63% | 1.10% | 5.68% | 3,226,071 $ |
| USDT_SAGA | 2.235200000 | -0.08% | -0.68% | -0.68% | +0.30% | -0.72% | 1.72% | 12.07% | 299,425 $ |
| USDT_SAND | 0.445400000 | +0.02% | -0.04% | -0.04% | +0.20% | -0.25% | 0.63% | 4.59% | 208,189 $ |
| USDT_SANTOS | 6.087000000 | -0.10% | -0.28% | -0.28% | +0.12% | -0.54% | 1.02% | 5.29% | 8,065 $ |
| USDT_SC | 0.007189000 | +0.04% | -0.03% | -0.03% | +0.06% | -0.36% | 1.03% | 5.25% | 12,162,464 $ |
| USDT_SCRT | 0.370800000 | -0.27% | -0.35% | -0.35% | -0.16% | -0.67% | 0.86% | 6.68% | 100,913 $ |
| USDT_SEI | 0.546800000 | +0.04% | +0.02% | +0.02% | +0.07% | -0.38% | 1.01% | 9.48% | 1,727,976 $ |
| USDT_SFP | 0.815000000 | +0.02% | +0.02% | +0.02% | +0.43% | -0.59% | 1.07% | 3.11% | 57,098 $ |
| USDT_SHIB | 0.000024690 | +0.08% | -0.16% | -0.16% | +0.08% | -0.24% | 0.69% | 6.97% | 74,974,683,468 $ |
| USDT_SKL | 0.074840000 | -0.04% | -0.12% | -0.12% | +0.11% | -0.31% | 0.97% | 5.80% | 944,807 $ |
| USDT_SLP | 0.003702000 | -0.11% | -0.27% | -0.27% | -0.11% | -0.48% | 0.76% | 6.42% | 5,787,974 $ |
| USDT_SNT | 0.036940000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.46% | 0.57% | 5.49% | 167,576 $ |
| USDT_SNX | 2.674000000 | -0.04% | -0.22% | -0.22% | -0.04% | -0.48% | 0.71% | 5.87% | 58,379 $ |
| USDT_SOL | 173.170000000 | -0.01% | -0.31% | -0.31% | -0.03% | +0.46% | 1.19% | 6.75% | 122,882 $ |
| USDT_SPELL | 0.000837600 | -0.01% | -0.27% | -0.27% | +0.05% | -0.19% | 0.63% | 5.13% | 28,721,893 $ |
| USDT_SSV | 42.910000000 | -0.05% | -0.28% | -0.28% | -0.12% | +0.05% | 1.67% | 7.65% | 13,404 $ |
| USDT_STEEM | 0.277900000 | 0.00% | -0.07% | -0.07% | +0.40% | -0.07% | 0.72% | 3.98% | 209,970 $ |
| USDT_STG | 0.456300000 | +0.09% | +0.11% | +0.11% | +0.29% | +0.15% | 0.77% | 4.76% | 153,503 $ |
| USDT_STMX | 0.007411000 | -0.03% | -0.13% | -0.13% | +0.23% | -0.28% | 0.87% | 4.94% | 27,113,959 $ |
| USDT_STORJ | 0.541700000 | -0.02% | -0.06% | -0.06% | +0.24% | -0.15% | 1.04% | 5.35% | 422,349 $ |
| USDT_STPT | 0.055990000 | -0.02% | +0.04% | +0.04% | -0.28% | +0.14% | 1.84% | 4.42% | 2,299,930 $ |