Binance market-data 1273 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MBOX | 0.348500000 | -0.06% | -0.23% | -0.23% | -0.63% | -0.63% | 1.30% | 6.59% | 308,161 $ |
| USDT_MDT | 0.059130000 | +0.12% | -0.08% | -0.08% | -0.55% | -0.55% | 0.99% | 7.94% | 591,163 $ |
| USDT_MDX | 0.063830000 | -0.08% | 0.00% | 0.00% | -0.73% | -0.75% | 1.02% | 7.27% | 832,766 $ |
| USDT_MEME | 0.025500000 | -0.16% | -0.47% | -0.47% | -0.58% | -0.62% | 0.75% | 8.68% | 4,682,248 $ |
| USDT_METIS | 61.470000000 | -0.05% | -0.11% | -0.11% | +0.20% | +0.20% | 0.78% | 5.74% | 358 $ |
| USDT_MINA | 0.803400000 | -0.14% | -0.50% | -0.50% | -0.58% | -0.58% | 0.97% | 5.90% | 204,774 $ |
| USDT_MKR | 2,817.000000000 | 0.00% | -0.07% | -0.07% | -0.21% | -0.28% | 0.60% | 3.81% | 31 $ |
| USDT_MLN | 20.860000000 | -0.05% | -0.10% | -0.10% | +0.87% | +0.72% | 2.00% | 7.74% | 3,502 $ |
| USDT_MOVR | 14.640000000 | -0.09% | -0.44% | -0.44% | -0.48% | -0.48% | 0.68% | 6.45% | 5,695 $ |
| USDT_MTL | 1.907000000 | -0.21% | -0.31% | -0.31% | -0.63% | -0.63% | 0.63% | 6.79% | 54,827 $ |
| USDT_NEAR | 7.890000000 | -0.06% | -0.52% | -0.52% | -0.38% | -0.39% | 1.13% | 7.90% | 182,419 $ |
| USDT_NEO | 15.470000000 | -0.19% | -0.26% | -0.26% | -0.26% | -0.26% | 0.71% | 5.20% | 7,562 $ |
| USDT_NEXO | 1.338000000 | +0.15% | +0.45% | +0.45% | +0.60% | +0.75% | 0.90% | 5.03% | 19,606 $ |
| USDT_NFP | 0.463000000 | -0.13% | -0.26% | -0.26% | +0.04% | +0.02% | 0.87% | 8.58% | 135,399 $ |
| USDT_NKN | 0.111500000 | -0.09% | -0.18% | -0.18% | -0.18% | -0.18% | 0.81% | 5.42% | 136,633 $ |
| USDT_NMR | 27.590000000 | -0.14% | -0.40% | -0.40% | -0.68% | -0.68% | 1.05% | 7.67% | 1,774 $ |
| USDT_NOT | 0.006715000 | -0.22% | +0.81% | +0.81% | +1.39% | +1.45% | 2.86% | 29.38% | 238,201,326 $ |
| USDT_NTRN | 0.679800000 | -0.10% | -0.31% | -0.31% | -0.26% | -0.26% | 0.59% | 6.76% | 32,483 $ |
| USDT_NULS | 0.628600000 | 0.00% | +0.19% | +0.19% | -0.41% | -0.87% | 1.34% | 6.64% | 73,782 $ |
| USDT_OAX | 0.224100000 | +0.04% | -0.27% | -0.27% | -0.44% | -0.40% | 0.85% | 6.79% | 135,805 $ |
| USDT_OCEAN | 0.958500000 | -0.10% | -0.16% | -0.16% | +0.34% | +0.36% | 0.85% | 7.49% | 169,820 $ |
| USDT_OG | 4.426000000 | +0.05% | -0.11% | -0.11% | +0.02% | +0.11% | 0.72% | 4.76% | 4,238 $ |
| USDT_OGN | 0.134700000 | +0.07% | -0.22% | -0.22% | -0.37% | -0.37% | 0.67% | 5.65% | 145,852 $ |
| USDT_OM | 0.739000000 | +0.04% | 0.00% | 0.00% | +0.27% | +0.26% | 0.90% | 7.02% | 155,930 $ |
| USDT_OMG | 0.663000000 | 0.00% | -0.30% | -0.30% | -0.30% | -0.30% | 0.61% | 5.54% | 42,750 $ |
| USDT_OMNI | 14.760000000 | -0.20% | -0.54% | -0.54% | -0.34% | -0.40% | 1.15% | 11.74% | 3,379 $ |
| USDT_ONE | 0.020150000 | -0.15% | -0.30% | -0.30% | -0.30% | -0.30% | 0.80% | 6.71% | 3,776,872 $ |
| USDT_ONG | 0.499700000 | +0.02% | -0.02% | -0.02% | -0.34% | -0.34% | 0.66% | 5.45% | 59,385 $ |
| USDT_ONT | 0.313900000 | -0.13% | -0.13% | -0.13% | -0.54% | -0.54% | 0.77% | 5.69% | 174,215 $ |
| USDT_OOKI | 0.002205000 | +0.05% | -0.05% | -0.05% | -0.72% | -0.59% | 0.82% | 7.80% | 11,546,752 $ |
| USDT_OP | 2.542000000 | -0.16% | -0.39% | -0.39% | -0.24% | -0.27% | 0.55% | 6.47% | 211,514 $ |
| USDT_ORDI | 41.180000000 | -0.15% | -0.36% | -0.36% | -0.17% | -0.12% | 1.00% | 10.20% | 10,542 $ |
| USDT_ORN | 1.373000000 | -0.09% | -0.26% | -0.26% | -0.52% | -0.52% | 0.62% | 7.98% | 20,883 $ |
| USDT_OSMO | 0.861200000 | -0.13% | -0.15% | -0.15% | -0.28% | -0.37% | 0.50% | 7.48% | 22,863 $ |
| USDT_OXT | 0.099600000 | -0.30% | -0.40% | -0.40% | -0.40% | -0.40% | 0.80% | 5.70% | 1,208,016 $ |
| USDT_PAXG | 2,386.000000000 | 0.00% | +0.13% | +0.13% | +0.04% | 0.00% | 0.21% | 1.23% | 5 $ |
| USDT_PDA | 0.078600000 | 0.00% | -0.63% | -0.63% | -0.63% | -0.76% | 1.28% | 5.74% | 415,745 $ |
| USDT_PENDLE | 4.971000000 | -0.18% | -0.60% | -0.60% | -1.31% | -1.31% | 1.63% | 9.37% | 159,069 $ |
| USDT_PEOPLE | 0.045580000 | -0.22% | -0.28% | -0.28% | -0.28% | -0.26% | 1.64% | 23.60% | 20,116,611 $ |
| USDT_PEPE | 0.000009520 | -0.10% | -0.10% | -0.10% | -0.21% | -0.31% | 0.95% | 14.58% | 331,926,707,621 $ |
| USDT_PERP | 1.045000000 | -0.10% | -0.29% | -0.29% | -0.38% | -0.38% | 0.57% | 6.39% | 18,095 $ |
| USDT_PHA | 0.184800000 | +0.22% | 0.00% | 0.00% | +0.05% | -0.05% | 0.65% | 7.25% | 144,048 $ |
| USDT_PHB | 2.633700000 | -0.20% | -0.53% | -0.53% | +0.09% | +0.09% | 1.51% | 11.88% | 65,387 $ |
| USDT_PIVX | 0.340400000 | -0.09% | -0.23% | -0.23% | -0.18% | -0.18% | 0.77% | 5.80% | 66,834 $ |
| USDT_PIXEL | 0.363300000 | -0.19% | -0.49% | -0.49% | -0.19% | -0.19% | 0.94% | 8.24% | 1,036,206 $ |
| USDT_POLS | 0.745500000 | +0.01% | -0.07% | -0.07% | -0.48% | -0.52% | 0.89% | 5.03% | 69,194 $ |
| USDT_POLYX | 0.454800000 | +0.11% | -0.83% | -0.83% | -0.42% | -0.26% | 1.88% | 9.97% | 1,721,364 $ |
| USDT_POND | 0.021660000 | -0.18% | +0.23% | +0.23% | +1.93% | +2.17% | 2.50% | 7.01% | 5,680,938 $ |
| USDT_PORTAL | 0.792400000 | -0.28% | -0.64% | -0.64% | 0.00% | 0.00% | 1.20% | 7.62% | 135,086 $ |
| USDT_PORTO | 2.423000000 | -0.16% | -0.08% | -0.08% | -0.25% | -0.08% | 0.66% | 5.52% | 14,716 $ |