Binance market-data 1270 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BNB_NFP | 0.000786000 | -0.25% | -0.25% | 0.00% | 0.00% | +1.42% | 1.80% | 7.20% | 7,916 $ |
| USDT_BEL | 0.799400000 | -0.25% | -0.25% | -0.25% | +0.18% | +0.90% | 2.39% | 7.70% | 328,138 $ |
| TRY_EGLD | 1,224.000000000 | -0.24% | -0.24% | +0.08% | +0.08% | +0.91% | 1.49% | 65.09% | 44 $ |
| BTC_GLMR | 0.000004220 | -0.24% | -0.24% | -0.24% | -0.24% | +0.72% | 1.68% | 4.34% | 26,611 $ |
| USDT_ALCX | 24.470000000 | -0.24% | -0.24% | -0.24% | +0.04% | +9.68% | 10.84% | 6.30% | 77,273 $ |
| ETH_SSV | 0.012066000 | -0.24% | -0.24% | -0.24% | -0.51% | +1.42% | 2.18% | 6.66% | 119 $ |
| USDT_YGG | 0.736400000 | -0.24% | -0.24% | -0.24% | +0.41% | +1.98% | 3.01% | 7.14% | 1,152,324 $ |
| USDT_APT | 8.490000000 | -0.24% | -0.24% | -0.24% | -0.70% | +8.85% | 11.15% | 6.34% | 2,617,848 $ |
| BTC_OSMO | 0.000012600 | -0.24% | -0.24% | -0.24% | -0.24% | +0.16% | 0.40% | 2.35% | 3,111 $ |
| ETH_ARB | 0.000329100 | -0.24% | -0.24% | -0.24% | -0.24% | +1.51% | 3.67% | 3.22% | 197,024 $ |
| FDUSD_MATIC | 0.652700000 | -0.24% | -0.24% | -0.24% | 0.00% | +0.52% | 1.84% | 3.47% | 74,648 $ |
| TRY_BOME | 0.331300000 | -0.24% | -0.24% | -0.24% | +0.58% | +0.79% | 2.82% | 10.53% | 31,021,091 $ |
| TRY_MAGIC | 21.260000000 | +0.05% | -0.23% | +0.14% | +0.14% | +1.77% | 2.16% | 4.86% | 4,735 $ |
| USDT_UFT | 0.395100000 | -0.23% | -0.23% | -0.23% | -0.63% | +0.79% | 2.05% | 5.55% | 279,415 $ |
| USDT_GFT | 0.017710000 | -0.23% | -0.23% | -0.23% | +0.28% | +1.61% | 3.31% | 5.78% | 18,312,522 $ |
| USDT_STG | 0.440300000 | -0.23% | -0.23% | -0.23% | +0.27% | +0.96% | 1.77% | 4.57% | 469,677 $ |
| USDT_PIVX | 0.299000000 | -0.23% | -0.23% | -0.23% | +0.07% | +1.60% | 2.63% | 5.75% | 195,079 $ |
| TRY_OM | 22.090000000 | -0.23% | -0.23% | -0.09% | -0.09% | +0.23% | 1.09% | 5.93% | 4,638 $ |
| USDT_STEEM | 0.262400000 | -0.23% | -0.23% | -0.23% | +0.08% | +1.31% | 2.21% | 4.24% | 618,322 $ |
| USDT_AMB | 0.008660000 | -0.23% | -0.23% | -0.23% | -0.57% | +9.34% | 11.07% | 7.01% | 175,362,355 $ |
| BTC_GRT | 0.000004320 | -0.23% | -0.23% | -0.23% | -0.46% | +0.47% | 1.63% | 6.22% | 69,083 $ |
| TRY_GRT | 8.670000000 | -0.23% | -0.23% | -0.23% | -0.18% | +0.95% | 1.64% | 7.85% | 131,060 $ |
| EUR_SHIB | 0.000021270 | -0.23% | -0.23% | -0.23% | -0.09% | +0.09% | 1.18% | 5.71% | 2,854,300,121 $ |
| USDT_VITE | 0.021960000 | -0.23% | -0.23% | -0.23% | +0.41% | +0.32% | 2.89% | 6.46% | 8,792,948 $ |
| FDUSD_WLD | 4.884000000 | -0.22% | -0.22% | -0.22% | +0.78% | +2.43% | 4.25% | 11.92% | 38,273 $ |
| USDT_HIFI | 0.725000000 | -0.22% | -0.22% | -0.22% | -0.21% | +1.24% | 3.05% | 6.53% | 619,644 $ |
| JPY_XRP | 78.460000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 3.63% | 377 $ |
| TRY_CFX | 6.433000000 | +0.16% | -0.22% | +0.22% | +0.22% | +1.00% | 1.59% | 4.78% | 18,676 $ |
| FDUSD_SHIB | 0.000023010 | -0.22% | -0.22% | -0.22% | -0.04% | +0.26% | 1.22% | 5.86% | 2,943,602,149 $ |
| USDC_WLD | 4.884000000 | -0.22% | -0.22% | -0.22% | +0.91% | +2.41% | 4.21% | 11.93% | 9,296 $ |
| USDC_SHIB | 0.000023040 | 0.00% | -0.22% | -0.17% | -0.17% | +0.44% | 1.22% | 5.81% | 765,680,379 $ |
| TRY_XVG | 0.182000000 | -0.22% | -0.22% | -0.22% | -0.22% | +1.28% | 3.97% | 14.67% | 5,674,123 $ |
| BTC_ARKM | 0.000036910 | -0.08% | -0.22% | -0.51% | -0.51% | +1.65% | 9.49% | 9.40% | 433,092 $ |
| USDT_GRT | 0.267600000 | -0.22% | -0.22% | -0.22% | -0.22% | +1.02% | 2.15% | 8.27% | 6,816,118 $ |
| USDC_NEO | 14.390000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 4.92% | 26 $ |
| BNB_MEME | 0.000042380 | -0.21% | -0.21% | +1.48% | +1.48% | +1.97% | 2.21% | 5.81% | 181,840 $ |
| FDUSD_LQTY | 0.939000000 | -0.21% | -0.21% | -0.21% | +1.62% | +1.62% | 2.06% | 4.63% | 1,210 $ |
| BNB_REZ | 0.000193600 | -0.41% | -0.21% | -0.51% | -0.51% | +0.47% | 2.29% | 7.61% | 78,755 $ |
| BTC_ONT | 0.000004730 | -0.21% | -0.21% | -0.21% | -0.21% | 0.00% | 1.28% | 4.02% | 10,439 $ |
| FDUSD_USTC | 0.021144450 | -0.21% | -0.21% | -0.21% | -0.21% | +0.92% | 1.70% | 9.49% | 130,721 $ |
| FDUSD_DYDX | 1.888000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.02% | 1.88% | 5.20% | 11,155 $ |
| BTC_HIGH | 0.000072120 | -0.21% | -0.21% | -0.21% | -0.07% | +1.99% | 2.88% | 7.89% | 7,215 $ |
| USDT_SUPER | 0.895900000 | -0.21% | -0.21% | -0.21% | +0.07% | +0.84% | 2.59% | 8.17% | 327,794 $ |
| TRY_SHIB | 0.000745510 | -0.21% | -0.21% | -0.21% | -0.06% | +0.31% | 1.21% | 5.57% | 8,203,118,884 $ |
| USDT_DYDX | 1.890000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.12% | 1.99% | 5.34% | 463,545 $ |
| USDT_WRX | 0.203300000 | -0.20% | -0.20% | -0.20% | +0.15% | +1.30% | 1.95% | 5.26% | 610,686 $ |
| USDT_RIF | 0.152700000 | -0.20% | -0.20% | -0.20% | 0.00% | +1.66% | 2.13% | 6.17% | 499,267 $ |
| USDT_COMBO | 0.634300000 | -0.20% | -0.20% | -0.20% | -0.08% | +1.65% | 2.18% | 5.67% | 103,061 $ |
| ETH_ENJ | 0.000100600 | -0.20% | -0.20% | -0.20% | -0.59% | +2.13% | 4.09% | 4.33% | 7,972 $ |
| USDT_VIDT | 0.030160000 | -0.20% | -0.20% | -0.20% | +0.07% | +1.31% | 2.84% | 6.36% | 4,187,083 $ |