Binance market-data 1267 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_MKR | 87,211.000000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.33% | 2.97% | - |
| BTC_MAGIC | 0.000010690 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 2.97% | 1,111 $ |
| ETH_GALA | 0.000014230 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 2.97% | 761 $ |
| BRL_BTC | 325,824.000000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.09% | 0.14% | 2.97% | - |
| BTC_IOTA | 0.000003370 | 0.00% | 0.00% | 0.00% | -0.30% | -0.30% | 0.30% | 2.98% | 1,377 $ |
| USDT_LTC | 80.550000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.15% | 2.99% | 911 $ |
| USDT_YFI | 6,661.000000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.09% | 2.99% | - |
| JPY_BTC | 9,841,659.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 3.00% | - |
| DAI_ETH | 2,945.820000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.15% | 0.21% | 3.00% | - |
| EUR_ETH | 2,731.710000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.14% | 3.00% | 2 $ |
| TRY_ETH | 95,125.000000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.14% | 3.00% | 1 $ |
| USDT_OSMO | 0.809200000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.20% | 3.01% | 16,176 $ |
| TRY_BTC | 2,028,891.000000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.11% | 3.02% | - |
| EUR_BTC | 58,274.220000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.13% | 3.02% | - |
| BTC_APT | 0.000128300 | -0.08% | -0.08% | -0.31% | -0.16% | -1.00% | 3.70% | 3.02% | 27,468 $ |
| ETH_CYBER | 0.002572000 | -0.66% | -0.66% | -0.66% | -0.66% | -0.66% | 0.66% | 3.02% | 94 $ |
| BTC_WAXP | 0.000000960 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 695 $ |
| BTC_ID | 0.000011020 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.18% | 3.03% | 75 $ |
| BTC_ALGO | 0.000002810 | -0.35% | -0.35% | -0.71% | -0.35% | -0.35% | 2.51% | 3.04% | 795,498 $ |
| BTC_VOXEL | 0.000003520 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.57% | 3.04% | 2,755 $ |
| BTC_NEO | 0.000239300 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.42% | 3.05% | 19 $ |
| BTC_CTSI | 0.000003010 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 3.05% | 148 $ |
| ETH_ADA | 0.000149100 | +0.07% | +0.07% | -0.07% | -0.33% | +0.74% | 2.45% | 3.05% | 265,905 $ |
| EUR_MATIC | 0.624500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.21% | 0.42% | 3.06% | 9,920 $ |
| BRL_MATIC | 3.433000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 3.06% | 312 $ |
| BTC_DYDX | 0.000032700 | -0.06% | -0.06% | +0.09% | +0.03% | +0.03% | 0.28% | 3.06% | 465 $ |
| ETH_ATOM | 0.002840000 | 0.00% | 0.00% | 0.00% | -0.21% | -0.25% | 2.09% | 3.06% | 4,184 $ |
| USDT_WBTC | 62,837.690000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.13% | 3.08% | - |
| BTC_EDU | 0.000008250 | -0.12% | -0.12% | -0.12% | +0.12% | +0.12% | 0.36% | 3.08% | 3,414 $ |
| TRY_MATIC | 21.800000000 | -0.03% | -0.19% | -0.20% | +0.15% | +0.15% | 0.38% | 3.09% | 5,292 $ |
| BTC_MANTA | 0.000025320 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 3.09% | 49 $ |
| BNB_DOT | 0.011190000 | -0.09% | -0.09% | 0.00% | +0.27% | +0.27% | 0.45% | 3.09% | 73 $ |
| JPY_ETH | 461,371.000000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 3.10% | - |
| BNB_FIL | 0.009420000 | +0.21% | -0.11% | -0.11% | -0.11% | -0.11% | 0.32% | 3.10% | 71 $ |
| TUSD_CAKE | 2.636000000 | +0.76% | +0.76% | +0.76% | +0.76% | +0.76% | 0.76% | 3.10% | 108 $ |
| BTC_WOO | 0.000004400 | +0.23% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 3.11% | 935 $ |
| BTC_DYM | 0.000046400 | +0.15% | +0.15% | -0.39% | -0.39% | -0.39% | 0.65% | 3.11% | 436 $ |
| FDUSD_ETH | 2,947.430000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.11% | 0.18% | 3.11% | 836 $ |
| TUSD_BTC | 62,929.260000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.15% | 3.12% | - |
| USDT_ETH | 2,947.630000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.12% | 0.15% | 3.13% | 284 $ |
| USDC_EOS | 0.780900000 | +0.09% | +0.09% | +0.09% | +0.77% | +0.77% | 0.77% | 3.13% | 820 $ |
| USDT_BTC | 62,885.150000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.09% | 0.14% | 3.14% | 54 $ |
| TRY_TRX | 4.052000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 3.14% | 8,436 $ |
| FDUSD_BTC | 62,877.150000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.09% | 0.18% | 3.15% | 161 $ |
| BNB_MASK | 0.005350000 | 0.00% | -0.19% | -0.19% | +0.75% | +0.75% | 1.31% | 3.15% | 211 $ |
| BTC_GMT | 0.000003300 | -0.90% | -0.90% | -0.90% | -0.90% | -0.90% | 0.91% | 3.15% | 1,114 $ |
| USDC_BTC | 62,888.450000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.15% | 3.16% | 2 $ |
| USDT_WBETH | 3,058.510000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.19% | 3.16% | 3 $ |
| USDC_ETH | 2,947.580000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.10% | 0.17% | 3.16% | 11 $ |
| TRY_BTTC | 0.000037860 | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | 0.77% | 3.16% | 5,761,742,473 $ |