Binance market-data 1270 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_XLM | 3.453000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 2.83% | 911 $ |
| USDT_ZEN | 8.530000000 | +0.12% | +0.12% | +0.12% | +0.12% | 0.00% | 0.12% | 6.16% | 591 $ |
| USDT_RAD | 1.731000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.12% | 7.25% | 723 $ |
| BRL_USDT | 5.134000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.10% | 0.12% | 0.70% | 23,669 $ |
| USDT_FIL | 5.789000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.12% | 5.06% | 9,163 $ |
| DAI_BTC | 66,361.960000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 3.78% | - |
| BTC_FORTH | 0.000061740 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.13% | 3.79% | 25 $ |
| USDT_ZEC | 23.230000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.13% | 3.94% | 136 $ |
| FDUSD_SUI | 0.992400000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 7.49% | 294 $ |
| USDT_AEUR | 1.089300000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.05% | 0.13% | 0.42% | 100,860 $ |
| BNB_PORTAL | 0.001364200 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 8.23% | 76 $ |
| TRY_THETA | 67.620000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 5.82% | 46 $ |
| USDT_NEO | 15.420000000 | +0.13% | +0.06% | +0.06% | +0.06% | +0.13% | 0.13% | 5.45% | 360 $ |
| BTC_STORJ | 0.000007900 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 2.83% | 42 $ |
| USDT_ETH | 3,034.860000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.07% | 0.13% | 3.48% | 1,538 $ |
| USDT_TWT | 1.078100000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.14% | 4.20% | 6,598 $ |
| TRY_GMT | 7.000000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 4.79% | 167 $ |
| BNB_LPT | 0.035030000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 10.57% | 8 $ |
| BRL_MATIC | 3.522000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.06% | 0.14% | 3.42% | 109 $ |
| BTC_ENS | 0.000216800 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 3.00% | 14 $ |
| USDC_CFX | 0.210100000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 4.45% | 132 $ |
| TRY_OG | 138.600000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 6.82% | 93 $ |
| FDUSD_ETH | 3,038.240000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.05% | 0.14% | 3.52% | 940 $ |
| FDUSD_ENA | 0.737000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 8.56% | 4,174 $ |
| BRL_ETH | 15,580.600000000 | -0.09% | -0.09% | -0.12% | -0.12% | -0.09% | 0.14% | 3.23% | 3 $ |
| USDT_EOS | 0.801700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.14% | 4.45% | 18,909 $ |
| USDT_LINK | 13.866000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.14% | 4.46% | 9,257 $ |
| USDT_DASH | 29.070000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 4.06% | 14 $ |
| BTC_SAND | 0.000006630 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 2.45% | 4,446 $ |
| BTC_ETH | 0.045740000 | -0.11% | -0.11% | -0.11% | -0.13% | -0.13% | 0.15% | 1.35% | 78 $ |
| BTC_MANA | 0.000006490 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 2.65% | 691 $ |
| ETH_LTC | 0.027230000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.15% | 0.15% | 2.01% | 2 $ |
| USDT_ETC | 27.100000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.15% | 4.40% | 1,231 $ |
| TRY_LTC | 2,671.000000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 3.52% | - |
| USDT_MATIC | 0.686400000 | +0.10% | +0.10% | +0.10% | +0.06% | +0.06% | 0.15% | 3.74% | 89,147 $ |
| TRY_UMA | 118.490000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 15.05% | 324 $ |
| USDT_OGN | 0.137600000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 5.71% | 35,793 $ |
| USDT_MOVR | 14.982000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.15% | 8.74% | 793 $ |
| USDT_STPT | 0.054680000 | -0.07% | -0.07% | -0.07% | -0.07% | 0.00% | 0.15% | 5.67% | 55,104 $ |
| BNB_RAY | 0.002642000 | -0.08% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 4.41% | 10 $ |
| USDT_SXP | 0.332700000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.15% | 4.35% | 20,285 $ |
| BTC_LDO | 0.000024990 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 4.60% | 469 $ |
| TRY_SUI | 32.020000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 7.15% | 300 $ |
| USDT_POWR | 0.312500000 | +0.13% | +0.06% | +0.06% | +0.06% | +0.13% | 0.16% | 6.34% | 45,574 $ |
| USDT_CITY | 3.222000000 | +0.28% | +0.28% | +0.28% | +0.28% | -0.09% | 0.16% | 10.77% | 582 $ |
| BTC_VIC | 0.000006450 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.16% | 13.41% | 1,051 $ |
| TRY_RONIN | 86.800000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 3.87% | 147 $ |
| USDT_SNX | 2.572000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.12% | 0.16% | 5.38% | 4,164 $ |
| JPY_BTC | 10,240,341.000000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.16% | 3.32% | - |
| BTC_LTC | 0.001245000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 2.63% | 11 $ |