Binance market-data 1267 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_HBAR | 0.000001700 | -0.58% | -0.58% | -0.58% | -0.58% | -0.58% | 0.59% | 3.67% | 10,434 $ |
| USDT_VTHO | 0.003084000 | -0.58% | -0.58% | -0.58% | -0.58% | -0.45% | 0.68% | 5.89% | 5,504,081 $ |
| USDT_SAGA | 2.410400000 | -0.58% | -0.58% | -0.58% | -0.58% | -0.59% | 0.71% | 8.18% | 30,433 $ |
| USDT_IMX | 2.214400000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.54% | 0.72% | 7.37% | 28,770 $ |
| TRY_ONT | 10.000000000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.57% | 0.57% | 4.88% | 375 $ |
| BTC_ARKM | 0.000036690 | -0.57% | -0.57% | -0.57% | +0.44% | -5.17% | 9.06% | 9.10% | 257,193 $ |
| ETH_FIL | 0.001919000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.57% | 0.94% | 7.05% | 41 $ |
| USDT_KMD | 0.375800000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.45% | 0.99% | 13.62% | 97,553 $ |
| BTC_VOXEL | 0.000003520 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.57% | 3.04% | 2,755 $ |
| USDT_VIDT | 0.031890000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.28% | 0.53% | 5.64% | 316,691 $ |
| TRY_W | 17.600000000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.57% | 6.90% | 45 $ |
| TRY_SAGA | 77.800000000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.57% | 8.09% | 638 $ |
| ETH_IOTX | 0.000016110 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.56% | 3.98% | 1,855 $ |
| TRY_IMX | 71.500000000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.56% | 0.56% | 7.56% | 29 $ |
| BTC_SAGA | 0.000038320 | -0.55% | -0.55% | -0.55% | -0.55% | -0.55% | 0.60% | 6.79% | 9,798 $ |
| USDC_SAGA | 2.781000000 | -0.55% | -0.88% | -1.54% | -1.30% | -1.30% | 2.79% | 8.45% | 1,126 $ |
| USDT_W | 0.545000000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.73% | 0.73% | 7.13% | 29,124 $ |
| BTC_HOOK | 0.000012840 | -0.54% | -0.54% | -0.54% | -0.54% | -0.54% | 0.55% | 3.64% | 12 $ |
| USDT_FRONT | 1.261400000 | -0.54% | -0.54% | -0.54% | -0.54% | -0.54% | 0.79% | 20.08% | 58,733 $ |
| BNB_GALA | 0.000069080 | -0.53% | -0.53% | -0.53% | -0.53% | -0.53% | 0.54% | 4.71% | 12,243 $ |
| FDUSD_SUPER | 0.972300000 | -0.53% | -0.53% | -0.53% | -0.53% | +0.59% | 1.12% | 6.48% | 707 $ |
| BTC_KDA | 0.000013060 | -0.53% | -0.53% | -0.53% | -0.53% | +1.87% | 3.75% | 3.88% | 13,604 $ |
| BTC_ACE | 0.000075200 | -0.53% | -0.53% | -0.53% | +0.13% | -2.46% | 4.01% | 8.01% | 4,190 $ |
| USDT_KP3R | 67.540000000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.46% | 0.73% | 7.31% | 219 $ |
| USDT_RUNE | 5.785000000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.40% | 0.59% | 8.21% | 80,949 $ |
| BTC_WAN | 0.000003750 | -0.53% | -0.53% | -0.53% | -0.53% | -0.53% | 0.53% | 4.67% | 1,909 $ |
| BTC_REZ | 0.000001890 | -0.53% | -0.53% | -0.53% | -0.53% | -0.53% | 0.53% | 6.96% | 3,096 $ |
| BTC_REQ | 0.000001910 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.52% | 4.17% | 1,147 $ |
| BTC_GAL | 0.000051330 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.53% | 4.58% | 334 $ |
| USDT_ENA | 0.764000000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.92% | 7.49% | 309,240 $ |
| BTC_SEI | 0.000007680 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.52% | 3.95% | 769 $ |
| BNB_VET | 0.000057400 | -0.52% | -0.52% | -0.86% | -0.86% | -0.86% | 0.87% | 2.95% | 2,517 $ |
| USDT_WING | 5.850000000 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.68% | 5.61% | 594 $ |
| USDT_FUN | 0.005076000 | -0.51% | -0.51% | -0.51% | -0.51% | -0.39% | 0.67% | 4.22% | 2,382,063 $ |
| TRY_BAR | 76.240000000 | -0.51% | -0.51% | -0.51% | +0.20% | -1.36% | 5.03% | 9.00% | 84,830 $ |
| FDUSD_1000SATS | 0.000272000 | -0.51% | -0.04% | -0.04% | +3.03% | +5.30% | 10.32% | 8.62% | 1,907,819,753 $ |
| FDUSD_BONK | 0.000023200 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.52% | 8.27% | 3,270,883 $ |
| ETH_APE | 0.000395400 | -0.50% | -0.50% | -0.50% | +0.64% | -0.98% | 2.19% | 2.92% | 7,399 $ |
| TRY_BOME | 0.363100000 | -0.50% | +1.00% | -0.50% | +1.00% | +1.00% | 1.21% | 8.97% | 4,998,252 $ |
| EUR_SUI | 0.937100000 | -0.50% | -0.50% | +0.02% | +0.41% | +0.41% | 0.91% | 5.10% | 519 $ |
| TRY_DOGE | 4.774000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.50% | 0.50% | 6.19% | 19,562 $ |
| USDT_RLC | 2.991000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.50% | 0.77% | 9.64% | 2,690 $ |
| USDT_DCR | 18.390000000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.38% | 0.82% | 6.67% | 692 $ |
| BTC_STORJ | 0.000008100 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.62% | 2.72% | 807 $ |
| TRY_BONK | 0.000750500 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.64% | 8.07% | 126,405,648 $ |
| USDT_SYN | 0.746000000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.41% | 0.51% | 6.21% | 16,349 $ |
| TRY_ENA | 24.650000000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.61% | 7.34% | 2,677 $ |
| USDT_FIO | 0.033190000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.54% | 0.66% | 4.97% | 311,024 $ |
| USDT_TRB | 127.890000000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.51% | 0.79% | 16.69% | 1,860 $ |
| BTC_OGN | 0.000002070 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.48% | 3.70% | 50 $ |