Binance market-data 1267 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_BNB | 19,090.000000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.06% | 2.16% | 1 $ |
| BTC_OSMO | 0.000012870 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 2.18% | 68 $ |
| FDUSD_BNB | 591.900000000 | +0.12% | +0.05% | +0.05% | +0.05% | +0.03% | 0.24% | 2.19% | 1,768 $ |
| EUR_XLM | 0.097800000 | +0.31% | +0.31% | +0.31% | +0.72% | +0.72% | 0.72% | 2.20% | 3,149 $ |
| BTC_NEXO | 0.000019590 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.10% | 2.20% | 369 $ |
| USDC_BNB | 591.300000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 2.20% | 1 $ |
| BRL_BNB | 3,067.000000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.16% | 2.22% | 2 $ |
| USDT_BNB | 591.500000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.10% | 2.23% | 435 $ |
| ETH_LTC | 0.027320000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 2.23% | 2 $ |
| BTC_MATIC | 0.000010540 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 2.23% | 2,447 $ |
| BTC_BNT | 0.000010820 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 0.37% | 2.26% | 132 $ |
| ETH_APT | 0.002761000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.25% | 1.27% | 2.26% | 1,424 $ |
| BTC_KAVA | 0.000009980 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 2.27% | 286 $ |
| TRY_XLM | 3.409000000 | +0.09% | +0.09% | -0.06% | +0.38% | +0.38% | 0.44% | 2.28% | 2,401 $ |
| BTC_FIL | 0.000088900 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.23% | 2.30% | 151 $ |
| ETH_EOS | 0.000266300 | -0.41% | -0.41% | -0.41% | -0.41% | -0.41% | 0.41% | 2.33% | 15 $ |
| BTC_XLM | 0.000001710 | 0.00% | 0.00% | 0.00% | +0.59% | +0.59% | 0.59% | 2.34% | 11,073 $ |
| DAI_BNB | 596.000000000 | -0.02% | -0.07% | -0.07% | +0.32% | +0.32% | 0.39% | 2.36% | 7 $ |
| BTC_QNT | 0.001524000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 2.37% | 9 $ |
| ETH_AAVE | 0.027790000 | 0.00% | 0.00% | +0.36% | +0.04% | -1.10% | 1.48% | 2.38% | 97 $ |
| ETH_ELF | 0.000183300 | 0.00% | +0.60% | +0.60% | +0.66% | +1.10% | 1.10% | 2.39% | 6,837 $ |
| ETH_BNT | 0.000227100 | -0.18% | -0.39% | -0.39% | -0.26% | -0.26% | 0.40% | 2.39% | 14 $ |
| BTC_KLAY | 0.000002690 | 0.00% | 0.00% | -0.37% | 0.00% | 0.00% | 0.74% | 2.40% | 32,710 $ |
| BTC_RONIN | 0.000040680 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 2.40% | 4 $ |
| BTC_UNI | 0.000111200 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.40% | 5 $ |
| TUSD_BNB | 595.800000000 | +0.03% | -0.12% | -0.17% | +0.12% | +0.12% | 0.30% | 2.42% | 3 $ |
| ETH_ICP | 0.004003000 | -0.15% | -0.15% | -0.15% | +0.13% | +0.13% | 0.27% | 2.43% | 79 $ |
| JPY_BNB | 93,023.000000000 | -0.04% | +0.40% | -0.01% | +0.33% | +0.33% | 0.60% | 2.43% | 1 $ |
| BTC_WAVES | 0.000036390 | -0.36% | -0.36% | -0.36% | -0.36% | -0.36% | 0.36% | 2.43% | 30 $ |
| BTC_SXP | 0.000005110 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 2.43% | 880 $ |
| ETH_IOTA | 0.000070700 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 2.44% | 1,157 $ |
| ETH_STEEM | 0.000092500 | +0.65% | +0.65% | 0.00% | +0.11% | +0.11% | 0.65% | 2.46% | 84 $ |
| BTC_METIS | 0.000947000 | -0.32% | -0.32% | -0.32% | -0.32% | +0.32% | 0.74% | 2.47% | 97 $ |
| BTC_XTZ | 0.000014060 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 2.48% | 169 $ |
| ETH_DOT | 0.002259000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 2.48% | 5 $ |
| BTC_PROM | 0.000164200 | +0.24% | +0.43% | +1.05% | +1.05% | +1.05% | 1.04% | 2.49% | 29 $ |
| BTC_DOT | 0.000106000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 2.50% | 181 $ |
| BTC_SAND | 0.000006600 | -0.15% | -0.15% | -0.15% | -0.15% | -0.30% | 0.30% | 2.50% | 1,581 $ |
| BTC_YFI | 0.109600000 | -0.09% | -0.09% | -0.09% | +0.09% | +0.09% | 0.18% | 2.50% | - |
| BRL_XRP | 2.615000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 2.51% | 383 $ |
| ETH_ALGO | 0.000059740 | +0.18% | +0.18% | +0.18% | +0.18% | -1.31% | 1.51% | 2.52% | 4,221 $ |
| ETH_SNX | 0.000878000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 2.56% | 2 $ |
| BNB_TRX | 0.000212300 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 2.57% | 400 $ |
| UAH_BNB | 24,237.000000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 2.57% | - |
| BTC_BNB | 0.009411000 | +0.02% | +0.10% | +0.10% | +0.10% | +0.10% | 0.14% | 2.58% | 118 $ |
| BTC_ARB | 0.000015750 | +0.13% | +0.38% | +0.38% | +0.38% | +0.96% | 1.35% | 2.58% | 60,413 $ |
| BTC_ELF | 0.000008230 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 2.59% | 963 $ |
| BTC_OP | 0.000039660 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.18% | 2.60% | 189 $ |
| ZAR_ETH | 55,953.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 2.60% | - |
| BTC_MANA | 0.000006450 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 2.61% | 597 $ |