Binance market-data 1421 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_STORJ | 10.810000000 | -0.83% | -0.83% | -0.83% | -0.37% | -3.40% | 4.29% | 5.08% | 93,338 $ |
| ETH_OP | 0.000367000 | 0.00% | 0.00% | -0.27% | -0.81% | -1.08% | 2.74% | 4.65% | 136,043 $ |
| TRY_ETC | 624.500000000 | 0.00% | 0.00% | -0.46% | -0.68% | -2.97% | 3.86% | 3.76% | 2,664 $ |
| ETH_FIL | 0.001431000 | -0.14% | -0.14% | -0.28% | -0.69% | -0.97% | 1.75% | 4.09% | 13,608 $ |
| BTC_STG | 0.000002090 | -0.95% | -0.95% | -0.95% | -0.95% | -1.88% | 1.91% | 3.09% | 12,369 $ |
| USDT_STG | 0.198700000 | +0.25% | +0.30% | -0.15% | -0.30% | -2.69% | 3.28% | 4.30% | 2,421,102 $ |
| TRY_ANKR | 0.697300000 | -0.01% | -0.01% | -0.16% | -0.24% | -2.04% | 5.36% | 5.16% | 2,941,511 $ |
| USDT_LUNC | 0.000058740 | +0.22% | +0.19% | -0.03% | -0.14% | -1.64% | 3.16% | 4.83% | 24,552,364,971 $ |
| ZAR_BTC | 1,793,486.000000000 | +0.09% | -0.05% | -0.29% | -0.17% | -0.57% | 1.07% | 2.08% | 1 $ |
| ZAR_ETH | 34,330.000000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.46% | 0.82% | 2.68% | 5 $ |
| USDT_GMX | 13.290000000 | +0.15% | -0.08% | -0.52% | -0.23% | -1.19% | 3.33% | 5.55% | 22,660 $ |
| BTC_POLYX | 0.000001500 | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | 2.68% | 3.82% | 14,468 $ |
| USDT_POLYX | 0.142900000 | +0.14% | +0.07% | -0.35% | -0.28% | -2.39% | 3.81% | 5.25% | 3,837,826 $ |
| BTC_APT | 0.000053640 | +0.02% | +0.02% | +0.17% | +0.47% | -0.85% | 1.87% | 3.80% | 9,188 $ |
| USDT_APT | 5.113000000 | +0.14% | -0.08% | -0.27% | -0.04% | -1.35% | 2.52% | 5.21% | 1,411,697 $ |
| PLN_BTC | 361,383.000000000 | +0.08% | +0.08% | -0.18% | -0.12% | -0.70% | 1.28% | 2.38% | 2 $ |
| PLN_ETH | 6,918.000000000 | +0.01% | -0.33% | -0.27% | -0.12% | -0.66% | 1.52% | 3.34% | 19 $ |
| EUR_APT | 4.534000000 | +0.13% | +0.13% | -0.24% | +0.31% | -1.65% | 2.01% | 4.79% | 2,261 $ |
| TRY_APT | 197.800000000 | 0.00% | 0.00% | -0.45% | -0.10% | -1.30% | 2.23% | 4.85% | 17,949 $ |
| USDT_OSMO | 0.214100000 | 0.00% | +0.14% | -0.28% | -0.65% | -1.20% | 2.87% | 6.96% | 2,109,871 $ |
| BTC_HFT | 0.000000630 | -1.56% | -1.56% | -1.56% | 0.00% | +1.61% | 8.47% | 7.40% | 754,124 $ |
| USDT_HFT | 0.060800000 | +0.16% | +0.50% | 0.00% | +0.66% | +3.40% | 7.37% | 8.43% | 14,242,678 $ |
| USDT_PHB | 0.528000000 | +0.19% | +0.19% | -0.94% | -0.75% | -7.53% | 9.90% | 13.63% | 2,425,019 $ |
| USDT_HOOK | 0.126900000 | +0.16% | -0.55% | -0.86% | -0.24% | -1.86% | 6.45% | 11.68% | 5,728,602 $ |
| BTC_MAGIC | 0.000001790 | -0.56% | -0.56% | -0.56% | -0.56% | -3.76% | 6.86% | 11.74% | 258,262 $ |
| USDT_MAGIC | 0.171100000 | +0.12% | +0.06% | -0.06% | -0.75% | -3.98% | 6.86% | 11.83% | 22,017,483 $ |
| USDT_HIFI | 0.251000000 | +0.16% | -0.12% | -0.12% | +0.92% | -3.05% | 16.31% | 18.64% | 8,631,267 $ |
| USDT_RPL | 4.010000000 | +0.25% | +0.25% | -0.50% | -0.25% | -2.67% | 5.32% | 7.17% | 155,821 $ |
| TRY_FET | 25.620000000 | +0.27% | +0.43% | -0.62% | -1.65% | -3.14% | 6.23% | 7.30% | 788,846 $ |
| ETH_APT | 0.002801000 | 0.00% | 0.00% | 0.00% | +0.43% | -1.16% | 1.76% | 3.36% | 5,907 $ |
| RON_BTC | 418,035.000000000 | -1.55% | -1.55% | -1.55% | -1.55% | -0.85% | 1.68% | 5.88% | - |
| USDT_GNS | 1.390000000 | +0.14% | +0.07% | -0.14% | -0.14% | -2.04% | 2.96% | 5.57% | 93,141 $ |
| USDT_SYN | 0.248500000 | +0.20% | +0.04% | +0.08% | +0.24% | -2.36% | 7.24% | 10.39% | 2,679,623 $ |
| USDT_SSV | 5.850000000 | +0.17% | 0.00% | -0.68% | -1.02% | -3.47% | 5.85% | 9.06% | 231,033 $ |
| USDT_LQTY | 0.645000000 | +0.16% | +0.16% | -0.46% | -0.62% | -2.42% | 3.89% | 6.82% | 655,646 $ |
| TRY_CFX | 2.772000000 | 0.00% | +0.11% | -0.93% | -0.68% | -2.67% | 3.07% | 8.04% | 551,352 $ |
| TRY_STX | 29.690000000 | 0.00% | -0.03% | -0.03% | -0.67% | -0.44% | 4.49% | 7.44% | 24,142 $ |
| USDT_USTC | 0.011640000 | +0.17% | +0.09% | -0.34% | -0.60% | -1.36% | 4.47% | 7.36% | 85,317,689 $ |
| USDT_GAS | 3.125000000 | +0.06% | +0.06% | -0.32% | -0.64% | -1.98% | 6.26% | 4.93% | 485,319 $ |
| USDT_GLM | 0.263400000 | +0.11% | +0.04% | -0.57% | -0.42% | -1.16% | 3.16% | 4.29% | 2,437,501 $ |
| USDT_PROM | 5.619000000 | +0.11% | +0.12% | -0.23% | -0.09% | -0.34% | 3.70% | 5.45% | 119,249 $ |
| USDT_QKC | 0.007368000 | +0.33% | -0.14% | -0.49% | -0.53% | -3.32% | 5.65% | 5.47% | 34,511,586 $ |
| BTC_ID | 0.000002060 | +0.49% | 0.00% | 0.00% | 0.00% | -1.90% | 3.94% | 7.64% | 163,464 $ |
| USDT_ID | 0.195300000 | +0.10% | +0.05% | -0.51% | -0.61% | -3.03% | 4.74% | 8.78% | 4,100,670 $ |
| BTC_ARB | 0.000003270 | +0.31% | +0.31% | -0.30% | -0.61% | -2.10% | 3.07% | 4.20% | 682,574 $ |
| USDT_ARB | 0.312000000 | +0.22% | +0.13% | -0.32% | -0.95% | -2.44% | 3.82% | 5.62% | 22,683,191 $ |
| TUSD_ARB | 0.311800000 | -0.10% | -0.10% | -0.38% | -1.11% | -2.74% | 3.66% | 5.08% | 4,160 $ |
| TRY_ARB | 12.080000000 | +0.08% | 0.00% | -0.33% | -0.90% | -2.27% | 3.48% | 5.49% | 684,505 $ |
| EUR_ARB | 0.276600000 | -1.36% | -1.36% | -1.36% | -1.36% | -2.57% | 3.33% | 5.92% | 31,730 $ |
| TRY_ID | 7.550000000 | -0.13% | -0.13% | -0.13% | -0.66% | -3.08% | 4.12% | 10.81% | 193,125 $ |