Binance market-data 1465 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_GMX | 17.040000000 | +0.06% | +0.12% | +0.12% | +0.12% | -0.70% | 3.51% | 6.52% | 65,422 $ |
| BTC_POLYX | 0.000001330 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.50% | 7,175 $ |
| USDT_POLYX | 0.145600000 | +0.07% | -0.07% | -0.07% | -0.07% | -0.68% | 1.80% | 5.64% | 2,178,847 $ |
| BTC_APT | 0.000044840 | -0.11% | -0.11% | -0.11% | -0.11% | -0.29% | 1.68% | 3.16% | 13,079 $ |
| USDT_APT | 4.897000000 | -0.02% | +0.10% | +0.10% | +0.10% | -1.15% | 2.38% | 5.46% | 1,018,869 $ |
| PLN_BTC | 406,651.000000000 | 0.00% | +0.05% | +0.05% | +0.05% | -0.55% | 1.10% | 3.20% | 2 $ |
| PLN_ETH | 9,968.000000000 | +0.09% | -0.04% | -0.04% | -0.04% | +0.13% | 1.85% | 5.99% | 55 $ |
| EUR_APT | 4.290000000 | -0.14% | -0.14% | -0.14% | -0.14% | -1.11% | 2.15% | 5.19% | 1,349 $ |
| TRY_APT | 192.100000000 | +0.10% | +0.05% | +0.05% | +0.05% | -1.28% | 2.30% | 5.10% | 11,449 $ |
| USDT_OSMO | 0.206000000 | -0.48% | -0.68% | -0.68% | -0.68% | +0.24% | 3.93% | 5.64% | 3,365,557 $ |
| BTC_HFT | 0.000000570 | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 1.75% | 5.33% | 214,293 $ |
| USDT_HFT | 0.062200000 | +0.32% | +0.32% | +0.32% | +0.32% | -2.05% | 3.73% | 8.42% | 7,250,415 $ |
| USDT_PHB | 0.532000000 | +0.19% | 0.00% | 0.00% | 0.00% | +0.76% | 3.08% | 7.11% | 715,491 $ |
| USDT_HOOK | 0.115800000 | +0.09% | 0.00% | 0.00% | 0.00% | -1.53% | 4.51% | 7.27% | 4,909,611 $ |
| BTC_MAGIC | 0.000001230 | -0.81% | -0.81% | -0.81% | -0.81% | 0.00% | 1.64% | 4.29% | 93,320 $ |
| USDT_MAGIC | 0.134000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 4.01% | 7.21% | 3,044,777 $ |
| USDT_HIFI | 0.079800000 | 0.00% | +0.38% | +0.38% | +0.38% | -3.04% | 4.17% | 9.77% | 4,030,583 $ |
| USDT_RPL | 5.550000000 | 0.00% | 0.00% | 0.00% | 0.00% | -4.97% | 7.79% | 10.86% | 282,179 $ |
| TRY_FET | 30.980000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.67% | 3.42% | 7.75% | 619,572 $ |
| ETH_APT | 0.001828000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.98% | 1.37% | 2.72% | 2,047 $ |
| RON_BTC | 480,170.000000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.60% | 0.76% | 4.60% | - |
| USDT_GNS | 1.212000000 | 0.00% | -0.16% | -0.16% | -0.16% | -0.41% | 2.16% | 5.14% | 97,049 $ |
| USDT_SYN | 0.168000000 | +0.12% | +0.30% | +0.30% | +0.30% | -1.98% | 4.50% | 9.02% | 2,462,453 $ |
| USDT_SSV | 9.670000000 | -0.10% | +0.31% | +0.31% | +0.31% | -3.49% | 7.68% | 9.55% | 265,705 $ |
| USDT_LQTY | 1.013000000 | 0.00% | +1.20% | +1.20% | +1.20% | -2.41% | 8.76% | 10.08% | 1,936,823 $ |
| TRY_CFX | 3.339000000 | +0.24% | +0.24% | +0.24% | +0.24% | -1.42% | 3.95% | 7.87% | 256,268 $ |
| TRY_STX | 27.040000000 | +0.19% | +0.19% | +0.19% | +0.19% | -1.57% | 3.80% | 8.27% | 44,551 $ |
| USDT_USTC | 0.012330000 | +0.24% | +0.24% | +0.24% | +0.24% | -0.56% | 2.46% | 5.34% | 31,377,200 $ |
| USDT_GAS | 3.098000000 | +0.32% | +0.29% | +0.29% | +0.29% | +0.55% | 2.31% | 4.46% | 75,693 $ |
| USDT_GLM | 0.244500000 | -0.08% | 0.00% | 0.00% | 0.00% | -0.61% | 1.40% | 4.42% | 541,902 $ |
| USDT_PROM | 5.411000000 | -0.06% | +0.02% | +0.02% | +0.02% | +0.13% | 1.23% | 2.27% | 89,727 $ |
| USDT_QKC | 0.007236000 | -0.01% | +0.01% | +0.01% | +0.01% | -1.01% | 2.36% | 4.10% | 12,590,391 $ |
| BTC_ID | 0.000001700 | 0.00% | 0.00% | 0.00% | 0.00% | +0.59% | 1.18% | 3.10% | 14,278 $ |
| USDT_ID | 0.184900000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.96% | 2.17% | 5.72% | 1,807,794 $ |
| BTC_ARB | 0.000003360 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 3.63% | 4.80% | 751,430 $ |
| USDT_ARB | 0.366100000 | +0.03% | +0.05% | +0.05% | +0.05% | -0.73% | 3.87% | 7.29% | 23,103,749 $ |
| TUSD_ARB | 0.365800000 | -0.19% | -0.19% | -0.19% | -0.19% | -1.03% | 3.42% | 7.04% | 16,912 $ |
| TRY_ARB | 14.350000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.83% | 3.73% | 6.90% | 832,957 $ |
| EUR_ARB | 0.320800000 | +0.12% | -0.65% | -0.65% | -0.65% | +0.03% | 2.85% | 6.88% | 24,279 $ |
| TRY_ID | 7.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 1.94% | 5.26% | 108,726 $ |
| TUSD_SOL | 157.790000000 | -0.28% | -0.28% | -0.28% | -0.28% | -2.28% | 2.72% | 5.32% | 35 $ |
| USDT_RDNT | 0.024820000 | +0.20% | +0.94% | +0.94% | +0.94% | -0.88% | 2.89% | 6.98% | 10,903,796 $ |
| TRY_MAGIC | 5.260000000 | 0.00% | +0.19% | +0.19% | +0.19% | -1.50% | 3.85% | 6.68% | 166,829 $ |
| PLN_USDT | 3.726000000 | +0.05% | -0.13% | -0.13% | -0.13% | +0.46% | 1.05% | 0.99% | 86,601 $ |
| TRY_ACH | 0.833900000 | +0.11% | +0.45% | +0.45% | +0.45% | -1.97% | 3.25% | 5.41% | 20,195,794 $ |
| TRY_XVS | 251.900000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.16% | 1.47% | 8.05% | 328 $ |
| RON_EGLD | 69.600000000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.57% | 0.57% | 20.39% | - |
| TUSD_DOGE | 0.191270000 | +0.13% | +0.13% | +0.13% | +0.13% | -1.87% | 2.82% | 6.26% | 7,659 $ |
| USDT_WBTC | 109,107.890000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.98% | 1.16% | 2.96% | 26 $ |
| ARS_USDT | 1,198.900000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.38% | 0.72% | 367,646 $ |