Binance market-data 1270 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ZAR_USDT | 18.820000000 | 0.00% | 0.00% | +0.05% | +0.05% | -0.05% | 0.11% | 0.82% | 2,281 $ |
| ZAR_ETH | 56,939.000000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 3.14% | - |
| ZAR_BTC | 1,164,977.000000000 | +0.04% | +0.04% | +0.04% | +0.26% | +0.41% | 0.78% | 3.02% | - |
| XRP_TRX | 0.243370000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 3.12% | 100 $ |
| USDT_ZRX | 0.474200000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.27% | 5.50% | 7,481 $ |
| USDT_ZIL | 0.023130000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.17% | 4.35% | 474,935 $ |
| USDT_ZEN | 8.530000000 | +0.12% | +0.12% | +0.12% | +0.12% | 0.00% | 0.12% | 6.16% | 591 $ |
| USDT_ZEC | 23.230000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.13% | 3.94% | 136 $ |
| USDT_YGG | 0.824100000 | +0.33% | +0.33% | +0.32% | +0.32% | +0.30% | 0.35% | 8.08% | 12,682 $ |
| USDT_YFI | 6,806.000000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 3.04% | 1 $ |
| USDT_XVS | 9.430000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 4.93% | 549 $ |
| USDT_XVG | 0.005859000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.64% | 0.67% | 9.37% | 1,483,689 $ |
| USDT_XTZ | 0.916000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 4.42% | 12,656 $ |
| USDT_XRP | 0.518500000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.06% | 0.17% | 3.17% | 868,506 $ |
| USDT_XNO | 1.179000000 | -0.51% | -0.51% | -0.51% | -0.51% | -1.09% | 1.36% | 7.00% | 26,774 $ |
| USDT_XLM | 0.106800000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 3.10% | 80,525 $ |
| USDT_XEM | 0.037250000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 5.21% | 138,992 $ |
| USDT_XEC | 0.000049060 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.29% | 6.53% | 75,904,881 $ |
| USDT_XAI | 0.643000000 | +0.39% | +0.37% | +0.37% | +0.37% | +0.36% | 0.41% | 7.46% | 19,923 $ |
| USDT_WRX | 0.221700000 | +0.41% | +0.41% | +0.41% | +0.41% | +1.14% | 2.05% | 6.10% | 262,104 $ |
| USDT_WOO | 0.282200000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.21% | 0.32% | 6.07% | 24,614 $ |
| USDT_WNXM | 65.480000000 | -0.12% | -0.12% | -0.03% | -0.03% | -0.02% | 0.43% | 5.74% | 449 $ |
| USDT_WLD | 5.118000000 | +0.69% | +0.69% | +0.69% | +0.69% | +0.65% | 0.89% | 11.95% | 76,468 $ |
| USDT_WING | 6.030000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.17% | 0.33% | 4.85% | 2,544 $ |
| USDT_WIN | 0.000121600 | +0.33% | +0.33% | +0.33% | +0.33% | +0.50% | 0.50% | 3.50% | 210,966,269 $ |
| USDT_WIF | 3.088400000 | +1.21% | +1.21% | +1.21% | +1.21% | +1.16% | 1.29% | 10.44% | 259,164 $ |
| USDT_WBTC | 66,352.610000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.22% | 3.61% | - |
| USDT_WBETH | 3,156.690000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.15% | 0.29% | 3.48% | 1 $ |
| USDT_WAXP | 0.063230000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.22% | 4.81% | 98,409 $ |
| USDT_WAVES | 2.561000000 | +3.03% | +3.03% | +3.03% | +3.03% | +3.39% | 4.64% | 5.39% | 430,318 $ |
| USDT_WAN | 0.254700000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.51% | 1.50% | 6.97% | 165,996 $ |
| USDT_W | 0.573000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.53% | 0.53% | 7.27% | 49,088 $ |
| USDT_VTHO | 0.003225000 | +0.62% | +0.62% | +0.62% | +0.62% | +0.50% | 0.81% | 5.78% | 13,216,963 $ |
| USDT_VOXEL | 0.221700000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.54% | 1.09% | 6.63% | 175,336 $ |
| USDT_VITE | 0.023440000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.39% | 0.77% | 6.00% | 1,143,993 $ |
| USDT_VIDT | 0.033350000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.24% | 1.03% | 6.88% | 810,799 $ |
| USDT_VIC | 0.426500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.26% | 0.52% | 13.31% | 31,079 $ |
| USDT_VIB | 0.097100000 | +1.12% | +1.12% | +1.12% | +1.12% | +0.93% | 1.08% | 6.71% | 452,318 $ |
| USDT_VGX | 0.078200000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.39% | 6.34% | 67,933 $ |
| USDT_VET | 0.035480000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.23% | 0.25% | 4.32% | 210,132 $ |
| USDT_VANRY | 0.181090000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.68% | 0.68% | 9.25% | 69,947 $ |
| USDT_UTK | 0.083600000 | -0.24% | -0.12% | -0.12% | -0.24% | +0.24% | 0.72% | 6.74% | 198,803 $ |
| USDT_USTC | 0.022376310 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.18% | 9.01% | 355,611 $ |
| USDT_USDP | 1.000300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.13% | 712 $ |
| USDT_USDC | 0.999700000 | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | 0.01% | 0.06% | 948,007 $ |
| USDT_UNI | 7.374000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.23% | 4.83% | 1,117 $ |
| USDT_UNFI | 3.618000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.25% | 5.89% | 134 $ |
| USDT_UMA | 3.666000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.05% | 0.30% | 15.45% | 5,141 $ |
| USDT_UFT | 0.423800000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.24% | 0.71% | 5.79% | 33,824 $ |
| USDT_TWT | 1.078100000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.14% | 4.20% | 6,598 $ |