Binance market-data 1429 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SOL | 169.260000000 | -0.02% | -0.02% | -0.02% | -0.02% | +3.06% | 9.36% | 5.34% | 4,957,803 $ |
| BTC_CTSI | 0.000000710 | -1.39% | -1.39% | -1.39% | -1.39% | +5.97% | 8.82% | 6.51% | 322,311 $ |
| USDT_CTSI | 0.074300000 | +0.27% | +0.27% | +0.27% | +0.27% | +6.60% | 8.91% | 8.44% | 9,132,067 $ |
| BTC_HIVE | 0.000002510 | 0.00% | 0.00% | -0.40% | -0.79% | +2.87% | 4.96% | 6.75% | 160,479 $ |
| USDT_HIVE | 0.259100000 | -0.08% | -0.04% | -0.04% | -0.04% | +2.82% | 6.18% | 8.44% | 7,403,294 $ |
| BTC_CHR | 0.000000980 | +2.08% | +2.08% | +2.08% | 0.00% | +10.11% | 11.11% | 8.18% | 254,001 $ |
| USDT_CHR | 0.100200000 | 0.00% | 0.00% | 0.00% | 0.00% | +7.86% | 12.15% | 9.48% | 21,836,924 $ |
| USDT_ARDR | 0.102220000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.56% | 5.08% | 12.42% | 11,877,604 $ |
| USDT_MDT | 0.032160000 | +0.34% | +0.34% | +0.34% | +0.34% | +2.19% | 5.68% | 7.34% | 16,885,420 $ |
| USDT_KNC | 0.395500000 | -0.05% | -0.05% | -0.05% | -0.05% | +3.02% | 5.25% | 6.18% | 1,552,192 $ |
| USDT_LRC | 0.116100000 | -0.34% | -0.34% | -0.34% | -0.34% | +4.13% | 7.89% | 15.07% | 27,110,278 $ |
| UAH_BTC | 4,418,698.000000000 | -0.09% | +0.51% | +0.13% | -0.70% | -0.65% | 2.55% | 3.80% | - |
| UAH_USDT | 42.890000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.42% | 1.74% | 2.63% | 86,802 $ |
| BTC_COMP | 0.000435000 | +0.69% | +0.69% | -0.68% | -0.91% | +2.84% | 5.70% | 4.36% | 1,539 $ |
| USDT_COMP | 44.900000000 | -0.22% | -0.22% | -0.22% | -0.22% | +2.63% | 6.64% | 6.02% | 77,812 $ |
| USDT_SC | 0.003608000 | +0.08% | +0.08% | +0.08% | +0.08% | +3.83% | 6.28% | 5.99% | 264,230,861 $ |
| USDT_ZEN | 9.850000000 | +0.10% | +0.10% | +0.10% | +0.10% | +4.34% | 11.29% | 7.63% | 530,089 $ |
| BTC_SXP | 0.000002100 | +0.48% | -0.47% | -0.47% | -0.94% | +3.45% | 5.42% | 5.81% | 94,846 $ |
| BTC_SNX | 0.000007700 | +0.13% | +0.26% | -1.41% | -1.03% | +5.77% | 8.07% | 5.87% | 73,894 $ |
| USDT_SNX | 0.793000000 | -0.13% | -0.13% | -0.13% | -0.13% | +5.17% | 9.20% | 7.91% | 3,428,264 $ |
| USDT_VTHO | 0.002719000 | -0.18% | -0.18% | -0.18% | -0.18% | +2.49% | 5.15% | 6.31% | 667,979,347 $ |
| USDT_DGB | 0.009890000 | +0.10% | +0.10% | +0.10% | +0.10% | +2.49% | 6.85% | 6.42% | 126,551,477 $ |
| USDT_SXP | 0.216100000 | -0.28% | -0.28% | -0.28% | -0.28% | +2.90% | 6.09% | 7.67% | 8,167,897 $ |
| BTC_MKR | 0.016620000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.54% | 7.62% | 5.68% | 596 $ |
| USDT_MKR | 1,715.000000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.53% | 8.54% | 7.24% | 7,638 $ |
| BTC_RUNE | 0.000014310 | +0.49% | +0.49% | +0.49% | +0.49% | +7.27% | 8.54% | 6.06% | 152,095 $ |
| USDT_DCR | 14.580000000 | +0.07% | +0.07% | +0.07% | +0.07% | +2.89% | 6.81% | 6.38% | 23,774 $ |
| USDT_STORJ | 0.319600000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.93% | 6.09% | 7.43% | 6,035,135 $ |
| BTC_FIO | 0.000000190 | -9.52% | -9.52% | -9.52% | -9.52% | +11.76% | 23.53% | 12.25% | 1,451,672 $ |
| BTC_AVA | 0.000006520 | -1.06% | -1.21% | -1.21% | -1.36% | +8.49% | 11.75% | 10.93% | 124,190 $ |
| USDT_MANA | 0.343900000 | +0.09% | +0.09% | +0.09% | +0.09% | +3.71% | 6.47% | 7.25% | 12,488,061 $ |
| BTC_YFI | 0.058300000 | -0.17% | -0.17% | -0.17% | -0.17% | -2.18% | 4.70% | 5.21% | 22 $ |
| USDT_YFI | 6,018.000000000 | -0.13% | -0.13% | -0.13% | -0.13% | -2.27% | 5.40% | 6.86% | 612 $ |
| USDT_KMD | 0.158600000 | -0.13% | -0.13% | -0.13% | -0.13% | +3.12% | 5.44% | 6.93% | 1,676,060 $ |
| DAI_BTC | 103,120.400000000 | +0.01% | +0.29% | +0.46% | -0.55% | -0.05% | 1.90% | 2.86% | 5 $ |
| DAI_ETH | 2,307.950000000 | +0.09% | +0.09% | +0.09% | +0.09% | +4.54% | 13.80% | 7.27% | 589 $ |
| DAI_USDT | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 4,809,176 $ |
| BTC_JST | 0.000000370 | +2.78% | +2.78% | +2.78% | +2.78% | +5.71% | 5.71% | 5.25% | 516,898 $ |
| USDT_JST | 0.037360000 | +0.11% | +0.11% | +0.11% | +0.11% | +1.47% | 5.42% | 4.72% | 143,048,139 $ |
| BTC_CRV | 0.000007360 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.46% | 6.56% | 971,831 $ |
| USDT_CRV | 0.758500000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.35% | 8.13% | 8.27% | 44,120,176 $ |
| BTC_SAND | 0.000003170 | 0.00% | 0.00% | 0.00% | 0.00% | +4.28% | 6.56% | 5.32% | 824,464 $ |
| USDT_SAND | 0.327400000 | +0.12% | +0.12% | +0.12% | +0.12% | +4.00% | 7.05% | 7.27% | 29,018,013 $ |
| BTC_NMR | 0.000094300 | +0.32% | +0.64% | +0.11% | -0.11% | +4.31% | 6.09% | 5.53% | 5,895 $ |
| USDT_NMR | 9.730000000 | 0.00% | 0.00% | 0.00% | 0.00% | +4.29% | 7.10% | 7.00% | 126,906 $ |
| BNB_DOT | 0.007400000 | +0.68% | +0.68% | +0.27% | +0.41% | +4.67% | 5.08% | 3.88% | 10,433 $ |
| BTC_DOT | 0.000045600 | 0.00% | +0.44% | 0.00% | 0.00% | +5.56% | 6.50% | 3.82% | 308,486 $ |
| USDT_DOT | 4.693000000 | -0.15% | -0.15% | -0.15% | -0.15% | +5.32% | 7.42% | 5.66% | 8,541,459 $ |
| USDT_LUNA | 0.195100000 | -0.05% | -0.05% | -0.05% | -0.05% | +3.45% | 7.07% | 7.56% | 16,206,327 $ |
| USDT_RSR | 0.010164000 | +0.19% | +0.19% | +0.19% | +0.19% | +1.00% | 7.44% | 9.27% | 902,395,861 $ |