Binance market-data 1429 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDC_1000CAT | 0.009090000 | +1.11% | +1.22% | +0.44% | +0.44% | +29.30% | 43.68% | 17.03% | 118,567,320 $ |
| USDC_PENGU | 0.014566000 | -0.21% | -0.15% | -0.31% | -0.31% | +3.04% | 24.69% | 21.43% | 630,161,523 $ |
| USDT_BIO | 0.085600000 | +0.12% | -0.12% | -0.12% | -0.12% | +20.90% | 26.00% | 17.59% | 182,138,512 $ |
| BNB_BIO | 0.000135600 | -1.02% | -1.02% | -0.29% | -0.29% | +22.26% | 23.11% | 13.78% | 861,345 $ |
| FDUSD_BIO | 0.086400000 | +2.73% | +2.73% | +2.73% | +2.73% | +21.18% | 22.84% | 16.29% | 2,002,233 $ |
| TRY_BIO | 3.309000000 | +0.09% | -0.18% | -0.03% | -0.03% | +21.70% | 26.36% | 18.05% | 31,533,502 $ |
| USDC_BIO | 0.085700000 | -1.27% | -1.27% | -0.12% | -0.12% | +21.05% | 25.86% | 17.54% | 21,959,536 $ |
| TRY_HIVE | 10.060000000 | -0.49% | -0.49% | -0.49% | -0.49% | +4.36% | 6.06% | 8.69% | 261,542 $ |
| USDC_MOVE | 0.186200000 | -0.43% | -0.80% | -0.21% | -0.21% | +9.79% | 13.43% | 14.47% | 5,211,869 $ |
| TRY_PHA | 5.390000000 | -0.19% | +0.56% | +0.56% | +0.56% | +9.33% | 10.34% | 14.33% | 812,777 $ |
| TRY_SUSHI | 29.380000000 | -1.28% | -1.28% | -1.28% | -1.28% | +1.07% | 5.84% | 8.58% | 114,712 $ |
| USDT_D | 0.050250000 | +0.04% | -0.02% | -0.42% | -0.42% | +6.94% | 8.70% | 10.54% | 35,971,643 $ |
| TRY_D | 1.937000000 | -0.21% | -0.21% | -0.41% | -0.41% | +7.31% | 8.73% | 10.30% | 5,042,547 $ |
| JPY_APT | 805.200000000 | +0.19% | +0.49% | +0.49% | +0.49% | +0.79% | 6.84% | 6.90% | 22,216 $ |
| JPY_SUI | 568.300000000 | +0.05% | -0.08% | -0.07% | -0.07% | -3.49% | 6.56% | 9.92% | 968,675 $ |
| JPY_XLM | 42.750000000 | -0.19% | -0.19% | -0.35% | -0.35% | +0.71% | 5.07% | 5.34% | 599,777 $ |
| JPY_PEPE | 0.001779000 | +0.17% | -0.17% | -0.28% | -0.28% | +9.68% | 30.26% | 14.96% | 189,708,499,886 $ |
| USDC_PHA | 0.139600000 | 0.00% | +0.07% | 0.00% | 0.00% | +8.39% | 10.12% | 11.25% | 2,334,734 $ |
| PLN_USDC | 3.757000000 | 0.00% | 0.00% | +0.03% | +0.03% | -0.45% | 0.64% | 0.68% | 2,067,393 $ |
| USDC_STEEM | 0.155300000 | +0.19% | +0.19% | +0.19% | +0.19% | +5.00% | 5.91% | 5.82% | 725,341 $ |
| USDC_USUAL | 0.149600000 | -0.07% | -0.47% | -0.80% | -0.80% | +11.89% | 19.97% | 11.59% | 12,299,770 $ |
| USDT_AIXBT | 0.222000000 | -0.31% | +0.32% | -0.98% | -0.98% | +10.61% | 23.70% | 18.77% | 210,796,502 $ |
| USDC_AIXBT | 0.221900000 | -0.36% | +0.32% | -0.98% | -0.98% | +10.40% | 23.48% | 18.84% | 18,523,081 $ |
| USDT_CGPT | 0.131600000 | +0.08% | -0.15% | -0.90% | -0.90% | +3.70% | 12.50% | 12.23% | 44,708,680 $ |
| USDC_CGPT | 0.131300000 | -0.08% | -0.98% | -1.20% | -1.20% | +3.71% | 12.66% | 12.26% | 5,714,483 $ |
| USDT_COOKIE | 0.184600000 | -0.11% | +0.16% | -1.02% | -1.02% | -1.65% | 16.32% | 14.59% | 42,879,997 $ |
| USDC_COOKIE | 0.184500000 | +0.76% | +0.16% | -0.97% | -0.91% | -1.55% | 16.18% | 14.45% | 3,593,651 $ |
| BTC_S | 0.000005690 | 0.00% | 0.00% | 0.00% | 0.00% | +3.83% | 8.78% | 6.17% | 1,118,649 $ |
| BNB_S | 0.000917000 | -0.11% | -0.11% | -0.11% | -0.11% | +1.66% | 7.00% | 6.06% | 198,679 $ |
| ETH_S | 0.000250300 | -0.83% | -0.36% | -1.07% | -0.56% | -2.64% | 7.64% | 6.02% | 221,947 $ |
| EUR_S | 0.520800000 | -0.06% | -0.57% | -0.13% | -0.13% | +3.62% | 8.70% | 7.38% | 345,314 $ |
| FDUSD_S | 0.587300000 | -0.02% | -0.29% | -0.19% | -0.76% | +3.47% | 9.57% | 7.56% | 1,062,015 $ |
| TRY_S | 22.640000000 | 0.00% | 0.00% | -0.04% | -0.04% | +3.85% | 10.07% | 7.55% | 2,515,360 $ |
| USDC_S | 0.587400000 | +0.09% | +0.14% | 0.00% | 0.00% | +3.56% | 9.70% | 7.65% | 30,922,213 $ |
| USDT_S | 0.587300000 | +0.05% | +0.05% | -0.02% | -0.02% | +3.53% | 9.74% | 7.80% | 91,037,949 $ |
| JPY_IOTX | 2.988000000 | +0.78% | +0.78% | +0.78% | -1.22% | +6.91% | 8.93% | 6.58% | 1,040,137 $ |
| JPY_SEI | 35.580000000 | +0.17% | -0.03% | +0.34% | +0.34% | +6.24% | 8.01% | 7.32% | 1,306,997 $ |
| USDT_SOLV | 0.044070000 | -0.14% | -1.14% | -0.32% | -0.32% | +12.05% | 20.22% | 15.20% | 302,539,595 $ |
| BNB_SOLV | 0.000070030 | +1.16% | +1.27% | +1.27% | +1.27% | +12.61% | 19.07% | 14.95% | 3,429,277 $ |
| FDUSD_SOLV | 0.044030000 | -0.68% | -1.89% | -0.68% | -0.68% | +11.55% | 19.48% | 14.64% | 18,253,879 $ |
| TRY_SOLV | 1.695000000 | -0.41% | -1.40% | -0.64% | -0.64% | +12.18% | 20.27% | 15.31% | 62,194,731 $ |
| USDT_TRUMP | 14.260000000 | 0.00% | -0.14% | -0.07% | -0.07% | +13.17% | 20.37% | 13.48% | 34,081,522 $ |
| USDC_TRUMP | 14.260000000 | 0.00% | -0.21% | -0.21% | -0.21% | +13.26% | 20.03% | 13.35% | 5,370,811 $ |
| TRY_AIXBT | 8.530000000 | -0.93% | 0.00% | -1.39% | -1.39% | +10.64% | 24.03% | 18.39% | 16,148,370 $ |
| TRY_TRUMP | 550.700000000 | +0.09% | -0.18% | -0.07% | -0.07% | +13.78% | 20.32% | 13.21% | 1,703,681 $ |
| USDT_ANIME | 0.021480000 | +0.14% | 0.00% | -0.74% | -0.74% | +7.40% | 9.54% | 9.84% | 238,125,901 $ |
| USDC_ANIME | 0.021430000 | -0.14% | -0.14% | -1.56% | -1.56% | +7.31% | 9.44% | 9.43% | 9,426,939 $ |
| FDUSD_ANIME | 0.021600000 | -0.41% | -0.41% | -0.41% | -0.41% | +8.22% | 9.71% | 8.57% | 509,576 $ |
| TRY_ANIME | 0.827000000 | -0.24% | -0.24% | -0.96% | -0.96% | +7.12% | 9.77% | 9.22% | 7,521,158 $ |
| BTC_BERA | 0.000037720 | -1.05% | -1.05% | -1.08% | -1.08% | +9.18% | 20.31% | 11.73% | 445,609 $ |