Binance market-data 1429 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_LTC | 0.042770000 | +0.26% | +0.73% | +1.14% | +1.35% | -0.28% | 7.49% | 7.95% | 9,426 $ |
| USDT_LTC | 98.540000000 | +0.45% | +0.40% | +0.54% | -1.45% | +3.73% | 8.23% | 7.31% | 810,020 $ |
| BNB_LTC | 0.155300000 | +0.45% | +0.45% | +0.52% | -0.38% | +3.26% | 5.60% | 6.20% | 854 $ |
| BTC_ICX | 0.000001030 | -0.96% | -0.96% | -0.96% | -1.90% | +0.98% | 3.92% | 14.17% | 246,466 $ |
| BTC_RLC | 0.000011990 | -0.66% | -0.66% | -0.66% | -1.07% | +1.27% | 3.51% | 4.90% | 19,772 $ |
| ETH_RLC | 0.000533700 | +0.13% | +0.13% | +0.13% | +0.89% | -4.11% | 10.13% | 5.47% | 13,160 $ |
| BTC_PIVX | 0.000001680 | -1.18% | -1.18% | -1.18% | -1.18% | +1.20% | 6.88% | 7.78% | 165,538 $ |
| BTC_STEEM | 0.000001490 | +0.68% | 0.00% | 0.00% | -0.67% | +3.47% | 6.29% | 5.21% | 91,030 $ |
| ETH_STEEM | 0.000066600 | -0.60% | -0.15% | +0.60% | +2.15% | -1.04% | 9.18% | 6.92% | 331,500 $ |
| BTC_ZIL | 0.000000140 | 0.00% | 0.00% | +7.69% | +7.69% | +16.67% | 15.38% | 10.62% | 290,013 $ |
| ETH_ZIL | 0.000006030 | +0.50% | +0.50% | +1.17% | +2.20% | -0.82% | 9.20% | 5.94% | 2,669,853 $ |
| BTC_ONT | 0.000001600 | +0.63% | -0.62% | -0.62% | -0.62% | +3.23% | 4.52% | 5.06% | 101,041 $ |
| USDT_QTUM | 2.469000000 | +0.53% | +0.94% | +2.15% | +0.49% | +4.05% | 5.35% | 6.92% | 1,189,900 $ |
| BTC_WAN | 0.000001210 | -0.82% | -1.63% | -1.63% | -1.63% | +2.54% | 4.20% | 5.13% | 267,550 $ |
| BTC_SYS | 0.000000590 | 0.00% | 0.00% | 0.00% | 0.00% | +3.51% | 10.71% | 10.53% | 1,362,449 $ |
| USDT_ADA | 0.779300000 | +0.10% | -0.18% | +0.32% | -1.96% | +1.25% | 8.60% | 7.50% | 185,535,536 $ |
| BNB_ADA | 0.001228000 | +0.24% | -0.16% | +0.24% | -0.81% | +0.57% | 5.88% | 5.59% | 217,090 $ |
| USDT_XRP | 2.353800000 | +0.26% | -0.06% | -0.03% | -1.53% | +1.14% | 6.33% | 4.73% | 221,270,931 $ |
| TUSD_BTC | 103,229.560000000 | +0.17% | +0.07% | +0.37% | -0.61% | -0.05% | 2.03% | 3.14% | 3 $ |
| TUSD_ETH | 2,309.660000000 | +0.26% | -0.20% | -0.49% | -2.85% | +4.43% | 13.87% | 7.31% | 89 $ |
| BTC_ZEN | 0.000094900 | +0.42% | -0.63% | -0.84% | -2.37% | +3.60% | 9.95% | 5.44% | 10,086 $ |
| USDT_EOS | 0.848000000 | +0.25% | -0.08% | +0.01% | -1.30% | -0.91% | 5.96% | 8.57% | 40,832,687 $ |
| BTC_THETA | 0.000008500 | 0.00% | -0.12% | -0.23% | -1.62% | +4.81% | 6.77% | 6.40% | 373,804 $ |
| BNB_XRP | 0.003708900 | +0.18% | +0.02% | -0.12% | -0.31% | +0.31% | 4.02% | 3.40% | 327,939 $ |
| USDT_TUSD | 0.998100000 | -0.01% | -0.01% | 0.00% | 0.00% | -0.01% | 0.01% | 0.02% | 439,069 $ |
| USDT_IOTA | 0.233300000 | +0.17% | -0.26% | -0.13% | -2.30% | +1.04% | 7.95% | 8.26% | 25,241,289 $ |
| USDT_XLM | 0.296500000 | +0.27% | -0.10% | +0.20% | -1.72% | +1.82% | 6.09% | 5.45% | 99,967,683 $ |
| BTC_IOTX | 0.000000200 | 0.00% | 0.00% | 0.00% | +5.26% | +11.11% | 11.11% | 8.82% | 540,040 $ |
| ETH_IOTX | 0.000008680 | 0.00% | +1.40% | +1.40% | +2.00% | -0.69% | 9.99% | 6.94% | 958,993 $ |
| BTC_DATA | 0.000000180 | +5.88% | +5.88% | +5.88% | 0.00% | +5.88% | 12.50% | 10.06% | 461,498 $ |
| USDT_ONT | 0.164900000 | +0.37% | -0.30% | +0.30% | -1.08% | +3.19% | 5.15% | 6.83% | 6,457,081 $ |
| BNB_TRX | 0.000413100 | +0.24% | +0.24% | +0.24% | +0.58% | +1.10% | 3.12% | 2.81% | 368,326 $ |
| USDT_TRX | 0.261500000 | +0.04% | 0.00% | 0.00% | -0.87% | +1.71% | 4.68% | 2.63% | 693,634,625 $ |
| USDT_ETC | 18.990000000 | +0.11% | -0.47% | +0.32% | -1.61% | +1.93% | 7.78% | 6.56% | 972,388 $ |
| BNB_ETC | 0.030000000 | +0.94% | +0.47% | +0.47% | -0.03% | +1.42% | 5.28% | 4.86% | 1,203 $ |
| USDT_ICX | 0.106800000 | +0.28% | -0.19% | +0.19% | -1.11% | +0.85% | 4.68% | 15.41% | 12,870,879 $ |
| ETH_SC | 0.000001570 | +1.29% | +1.29% | +1.29% | +1.95% | -0.63% | 8.16% | 4.97% | 22,002,529 $ |
| ETH_DENT | 0.000000390 | 0.00% | 0.00% | 0.00% | 0.00% | -2.50% | 7.89% | 6.05% | 51,492,901 $ |
| BTC_ARDR | 0.000000990 | 0.00% | 0.00% | 0.00% | -1.00% | -1.00% | 5.21% | 11.50% | 822,985 $ |
| ETH_HOT | 0.000000480 | 0.00% | 0.00% | 0.00% | 0.00% | -2.04% | 8.70% | 6.04% | 19,106,042 $ |
| BTC_VET | 0.000000290 | +3.57% | +3.57% | +3.57% | 0.00% | +7.41% | 11.11% | 9.43% | 20,655,152 $ |
| ETH_VET | 0.000012750 | -0.47% | +0.47% | +0.47% | +0.87% | -1.92% | 9.73% | 5.26% | 1,117,632 $ |
| USDT_VET | 0.029320000 | +0.20% | -0.27% | +0.03% | -2.20% | +2.16% | 6.35% | 7.09% | 447,069,396 $ |
| BNB_VET | 0.000046300 | +0.61% | -0.09% | -0.09% | -0.79% | +1.45% | 3.66% | 5.31% | 4,072,368 $ |
| BTC_RVN | 0.000000130 | 0.00% | 0.00% | 0.00% | 0.00% | +8.33% | 8.33% | 13.40% | 2,241,460 $ |
| TUSD_BNB | 634.550000000 | -0.13% | -0.13% | -0.25% | -1.57% | +0.70% | 3.22% | 2.49% | 115 $ |
| TUSD_XRP | 2.351700000 | -0.34% | -0.34% | -0.34% | -1.97% | +1.22% | 6.26% | 4.53% | 29,005 $ |
| USDC_BNB | 634.600000000 | +0.12% | -0.06% | +0.06% | -1.30% | +0.86% | 3.36% | 2.61% | 251,227 $ |
| USDC_BTC | 103,023.760000000 | +0.10% | +0.05% | +0.34% | -0.59% | -0.24% | 2.00% | 2.94% | 4,117 $ |
| USDC_ETH | 2,304.920000000 | +0.21% | -0.34% | -0.52% | -2.75% | +4.46% | 14.10% | 7.49% | 876,180 $ |