Binance market-data 1429 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_STORJ | 12.560000000 | +0.24% | +0.24% | +0.24% | +0.96% | +1.37% | 2.68% | 5.93% | 148,820 $ |
| ETH_OP | 0.000323000 | -0.31% | +0.31% | -0.31% | -0.31% | 0.00% | 2.81% | 6.17% | 66,588 $ |
| TRY_ETC | 761.000000000 | -0.09% | +0.32% | +0.01% | +0.01% | +2.74% | 4.61% | 6.14% | 1,942 $ |
| ETH_FIL | 0.001256000 | +0.16% | +0.16% | +0.16% | +0.64% | -2.26% | 4.49% | 4.96% | 33,395 $ |
| BTC_STG | 0.000002120 | +0.47% | +0.47% | +0.47% | +0.47% | +0.47% | 1.92% | 3.19% | 36,764 $ |
| USDT_STG | 0.219700000 | -0.05% | -0.05% | -0.05% | +0.78% | +1.06% | 2.99% | 4.37% | 5,410,850 $ |
| TRY_ANKR | 0.809100000 | -0.14% | -0.14% | -0.14% | +0.53% | +0.81% | 3.44% | 5.75% | 5,101,560 $ |
| USDT_LUNC | 0.000069460 | +0.20% | +0.20% | +0.20% | +1.52% | +3.42% | 6.39% | 5.48% | 123,259,835,695 $ |
| ZAR_BTC | 1,921,503.000000000 | +0.03% | +0.03% | +0.03% | +0.29% | +0.51% | 1.35% | 2.72% | 1 $ |
| ZAR_ETH | 45,277.000000000 | +0.07% | +0.07% | +0.07% | +0.07% | +4.27% | 4.85% | 6.57% | 6 $ |
| USDT_GMX | 15.770000000 | 0.00% | 0.00% | 0.00% | +1.15% | +3.07% | 4.42% | 6.85% | 57,006 $ |
| BTC_POLYX | 0.000001590 | +0.63% | +0.63% | +0.63% | +0.63% | +0.63% | 3.21% | 4.17% | 84,191 $ |
| USDT_POLYX | 0.165000000 | +0.06% | +0.06% | +0.06% | +1.04% | +1.66% | 3.78% | 5.73% | 8,956,394 $ |
| BTC_APT | 0.000055970 | -0.20% | +0.88% | +0.99% | +0.99% | +3.21% | 5.25% | 5.44% | 32,450 $ |
| USDT_APT | 5.789000000 | +0.12% | +0.12% | +0.12% | +1.28% | +3.69% | 6.40% | 6.94% | 4,357,863 $ |
| PLN_BTC | 389,136.000000000 | +0.05% | +0.05% | +0.05% | +0.26% | +0.59% | 1.52% | 3.03% | 2 $ |
| PLN_ETH | 9,215.000000000 | -0.19% | +0.28% | +0.71% | +0.71% | +4.57% | 8.35% | 8.20% | 33 $ |
| EUR_APT | 5.089000000 | +0.08% | +0.08% | +0.08% | +0.08% | +2.83% | 5.07% | 7.51% | 9,452 $ |
| TRY_APT | 223.600000000 | +0.13% | +0.13% | +0.13% | +1.31% | +4.00% | 6.77% | 6.76% | 120,233 $ |
| USDT_OSMO | 0.262300000 | +0.31% | +0.31% | +0.31% | +1.63% | +3.39% | 4.79% | 5.57% | 2,915,261 $ |
| BTC_HFT | 0.000000800 | 0.00% | 0.00% | -1.23% | -1.23% | +3.90% | 5.19% | 8.13% | 947,697 $ |
| USDT_HFT | 0.083000000 | +0.36% | +0.36% | +0.36% | -0.12% | +4.14% | 7.78% | 11.13% | 22,470,589 $ |
| USDT_PHB | 0.704000000 | +0.43% | +0.43% | +0.43% | +1.73% | +3.38% | 6.73% | 11.38% | 4,907,974 $ |
| USDT_HOOK | 0.162100000 | +0.19% | +0.19% | +0.19% | 0.00% | +7.85% | 14.59% | 10.22% | 21,266,838 $ |
| BTC_MAGIC | 0.000001840 | 0.00% | 0.00% | +1.66% | +1.66% | -2.65% | 9.94% | 9.98% | 364,387 $ |
| USDT_MAGIC | 0.190300000 | +0.26% | +0.26% | +0.26% | +1.71% | -1.70% | 9.94% | 10.86% | 25,562,609 $ |
| USDT_HIFI | 0.152300000 | +0.13% | +0.13% | +0.13% | +2.42% | -12.07% | 18.87% | 32.73% | 35,503,079 $ |
| USDT_RPL | 5.090000000 | +0.39% | +0.39% | +0.39% | +1.60% | +0.59% | 7.25% | 9.29% | 360,311 $ |
| TRY_FET | 32.830000000 | -0.15% | -0.15% | -0.15% | +0.71% | +2.85% | 6.49% | 9.98% | 1,477,350 $ |
| ETH_APT | 0.002367000 | +0.64% | +1.02% | +1.02% | +1.02% | -0.17% | 4.10% | 5.26% | 11,466 $ |
| RON_BTC | 466,543.000000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.46% | 2.79% | 4.40% | - |
| USDT_GNS | 1.611000000 | -0.12% | -0.19% | -0.06% | +0.62% | +1.70% | 3.68% | 6.51% | 188,641 $ |
| USDT_SYN | 0.275900000 | +0.15% | +0.15% | +0.15% | +1.36% | -2.06% | 8.42% | 10.65% | 5,217,438 $ |
| USDT_SSV | 8.820000000 | -0.11% | -0.11% | -0.11% | 0.00% | +0.34% | 11.42% | 12.37% | 470,513 $ |
| USDT_LQTY | 0.865000000 | +0.23% | +0.23% | +0.23% | +0.82% | +3.22% | 5.79% | 11.26% | 1,487,191 $ |
| TRY_CFX | 3.657000000 | -0.03% | +0.11% | +0.22% | +0.22% | +6.80% | 9.30% | 7.20% | 1,147,220 $ |
| TRY_STX | 38.600000000 | -0.05% | -0.05% | -0.05% | +0.10% | +3.04% | 9.05% | 8.52% | 361,949 $ |
| USDT_USTC | 0.014180000 | +0.42% | +0.42% | +0.42% | +1.87% | +3.81% | 11.80% | 7.31% | 301,651,257 $ |
| USDT_GAS | 3.498000000 | +0.20% | +0.20% | +0.20% | +1.45% | +0.32% | 3.63% | 6.10% | 200,592 $ |
| USDT_GLM | 0.287100000 | -0.10% | -0.10% | -0.10% | +1.06% | -0.21% | 3.34% | 5.34% | 4,597,092 $ |
| USDT_PROM | 5.542000000 | +0.16% | +0.16% | +0.16% | +0.09% | -1.69% | 4.11% | 4.14% | 156,322 $ |
| USDT_QKC | 0.008077000 | -0.04% | -0.04% | -0.04% | +0.77% | -0.01% | 2.39% | 6.08% | 29,482,985 $ |
| BTC_ID | 0.000002240 | +0.45% | +0.45% | +0.45% | +0.45% | +0.45% | 3.20% | 5.28% | 221,873 $ |
| USDT_ID | 0.232200000 | +0.30% | +0.26% | +0.26% | +1.13% | +1.04% | 4.27% | 6.99% | 8,750,307 $ |
| BTC_ARB | 0.000004030 | 0.00% | 0.00% | 0.00% | -0.25% | +9.81% | 12.67% | 6.99% | 2,322,055 $ |
| USDT_ARB | 0.416300000 | -0.34% | -0.34% | -0.34% | -0.19% | +9.96% | 13.52% | 8.76% | 96,019,784 $ |
| TUSD_ARB | 0.416500000 | -0.34% | -0.34% | -0.34% | -0.12% | +10.13% | 12.94% | 8.09% | 110,659 $ |
| TRY_ARB | 16.070000000 | -0.25% | -0.25% | -0.25% | -0.12% | +10.07% | 14.03% | 8.89% | 4,331,619 $ |
| EUR_ARB | 0.370200000 | 0.00% | 0.00% | 0.00% | +0.03% | +10.15% | 12.95% | 8.44% | 75,424 $ |
| TRY_ID | 8.960000000 | +0.22% | +0.22% | +0.22% | +0.90% | +1.01% | 4.26% | 6.57% | 801,006 $ |