Binance market-data 1421 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SOL | 148.050000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.13% | 3.82% | 2,599 $ |
| BTC_CTSI | 0.000000710 | 0.00% | 0.00% | 0.00% | 0.00% | -1.39% | 2.86% | 4.47% | 127,763 $ |
| USDT_CTSI | 0.068500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.24% | 3,159 $ |
| BTC_HIVE | 0.000002960 | +12.21% | +12.21% | +12.21% | +12.21% | +12.98% | 13.31% | 5.87% | 318,865 $ |
| USDT_HIVE | 0.284400000 | +12.25% | +12.25% | +12.25% | +12.25% | +12.01% | 13.08% | 6.59% | 3,579,852 $ |
| BTC_CHR | 0.000000980 | 0.00% | 0.00% | 0.00% | 0.00% | -2.97% | 5.15% | 5.56% | 89,656 $ |
| USDT_CHR | 0.094800000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.21% | 6.07% | 7,745 $ |
| USDT_ARDR | 0.113660000 | -1.80% | -1.80% | -1.80% | -1.80% | -1.28% | 2.44% | 12.53% | 327,161 $ |
| USDT_MDT | 0.030290000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.17% | 5.87% | 30,968 $ |
| USDT_KNC | 0.369600000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.22% | 0.41% | 3.39% | 64,749 $ |
| USDT_LRC | 0.105500000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 5.70% | 6,584 $ |
| UAH_BTC | 4,213,415.000000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.34% | 1.92% | 1.89% | - |
| UAH_USDT | 43.260000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.32% | 0.86% | 0.94% | 83,284 $ |
| BTC_COMP | 0.000431000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 3.79% | 1 $ |
| USDT_COMP | 41.750000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.12% | 0.29% | 4.63% | 166 $ |
| USDT_SC | 0.003482000 | +0.78% | +0.78% | +0.78% | +0.78% | +0.78% | 0.78% | 3.58% | 2,596,232 $ |
| USDT_ZEN | 9.050000000 | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | 0.22% | 6.06% | 73 $ |
| BTC_SXP | 0.000002090 | +0.48% | +0.48% | +0.48% | +0.48% | -0.95% | 1.92% | 4.61% | 80,716 $ |
| BTC_SNX | 0.000007400 | -0.13% | -0.13% | -0.13% | -0.13% | -1.20% | 4.66% | 4.71% | 104,941 $ |
| USDT_SNX | 0.721000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 5.50% | 1,314 $ |
| USDT_VTHO | 0.002634000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.19% | 6.62% | 1,071,940 $ |
| USDT_DGB | 0.009520000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 5.43% | 275,544 $ |
| USDT_SXP | 0.205200000 | +0.05% | +0.10% | +0.05% | +0.05% | +0.05% | 0.05% | 4.88% | 1,260 $ |
| BTC_MKR | 0.015900000 | -0.06% | 0.00% | 0.00% | 0.00% | +0.82% | 2.50% | 3.97% | 209 $ |
| USDT_MKR | 1,571.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 5.09% | 2 $ |
| BTC_RUNE | 0.000013480 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 0.59% | 5.43% | 22,031 $ |
| USDT_DCR | 12.740000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.39% | 10.18% | 42 $ |
| USDT_STORJ | 0.307200000 | +1.59% | +1.59% | +1.59% | +1.59% | +1.92% | 1.92% | 5.46% | 138,125 $ |
| BTC_FIO | 0.000000190 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 11.11% | 10.99% | 422,444 $ |
| BTC_AVA | 0.000006600 | -1.93% | -1.93% | -1.93% | -1.93% | -1.93% | 2.28% | 5.91% | 2,870 $ |
| USDT_MANA | 0.317900000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.38% | 5.64% | 37,780 $ |
| BTC_YFI | 0.057900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 5.42% | - |
| USDT_YFI | 5,608.000000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.16% | 6.19% | 1 $ |
| USDT_KMD | 0.147000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.27% | 8.33% | 2,684 $ |
| DAI_BTC | 96,946.690000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.05% | 1.98% | - |
| DAI_ETH | 1,847.920000000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.27% | 3.15% | 3.72% | 313 $ |
| DAI_USDT | 1.000500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 737 $ |
| BTC_JST | 0.000000380 | +2.70% | +2.70% | +2.70% | +2.70% | -2.56% | 5.41% | 15.45% | 270,005 $ |
| USDT_JST | 0.036690000 | -0.70% | -0.70% | -0.70% | -0.70% | -0.70% | 0.74% | 12.35% | 871,421 $ |
| BTC_CRV | 0.000007600 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 6.45% | - |
| USDT_CRV | 0.735100000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.22% | 0.31% | 7.25% | 25,553 $ |
| BTC_SAND | 0.000003110 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.57% | 1,687 $ |
| USDT_SAND | 0.300800000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.23% | 5.10% | 25,800 $ |
| BTC_NMR | 0.000095100 | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | 3.57% | 5.37% | 896 $ |
| USDT_NMR | 9.200000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 4.83% | 33 $ |
| BNB_DOT | 0.006920000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 13 $ |
| BTC_DOT | 0.000043200 | 0.00% | -0.23% | -0.23% | -0.23% | 0.00% | 2.79% | 3.19% | 58,554 $ |
| USDT_DOT | 4.159000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.05% | 0.12% | 4.21% | 4,725 $ |
| USDT_LUNA | 0.185900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 5.13% | 1,578 $ |
| USDT_RSR | 0.009367000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.04% | 0.35% | 7.06% | 1,379,783 $ |