Binance market-data 1421 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| FDUSD_USUAL | 0.121800000 | +0.50% | +0.50% | +0.50% | +1.50% | -2.40% | 4.00% | 7.53% | 80,858 $ |
| TRY_USUAL | 4.710000000 | +0.64% | +0.64% | +0.64% | +1.51% | -1.88% | 3.89% | 7.61% | 4,479,955 $ |
| USDC_1000CAT | 0.006860000 | 0.00% | +0.15% | +0.15% | +0.73% | -5.64% | 7.82% | 9.63% | 7,744,755 $ |
| USDC_PENGU | 0.011310000 | +0.67% | +0.59% | +0.59% | +1.43% | -4.57% | 7.85% | 21.05% | 232,360,693 $ |
| USDT_BIO | 0.070700000 | 0.00% | +0.14% | +0.14% | +1.29% | -0.14% | 11.83% | 11.98% | 62,358,951 $ |
| BNB_BIO | 0.000116650 | -2.36% | -2.36% | -2.36% | -2.36% | -0.35% | 10.00% | 9.80% | 49,712 $ |
| FDUSD_BIO | 0.069900000 | -0.57% | -0.57% | -2.51% | -2.51% | -1.69% | 10.44% | 11.52% | 127,455 $ |
| TRY_BIO | 2.734000000 | +0.07% | +0.18% | +0.18% | +1.48% | +0.04% | 14.55% | 12.54% | 19,004,938 $ |
| USDC_BIO | 0.070900000 | +0.42% | +0.42% | +0.42% | +1.14% | +0.57% | 11.22% | 11.58% | 4,291,180 $ |
| TRY_HIVE | 10.210000000 | -0.10% | +0.79% | +0.79% | -1.26% | +5.26% | 24.24% | 7.65% | 3,272,342 $ |
| USDC_MOVE | 0.186500000 | +0.38% | +0.65% | +0.65% | +0.81% | -5.90% | 8.54% | 13.95% | 3,489,088 $ |
| TRY_PHA | 3.970000000 | -0.50% | -0.50% | -0.50% | +0.25% | -4.11% | 4.80% | 6.54% | 143,867 $ |
| TRY_SUSHI | 25.170000000 | +0.16% | +0.16% | +0.16% | +1.04% | -4.15% | 5.54% | 6.10% | 38,285 $ |
| USDT_D | 0.045800000 | +0.02% | -0.11% | -0.11% | +0.39% | -5.04% | 6.23% | 9.34% | 9,793,453 $ |
| TRY_D | 1.770000000 | 0.00% | -0.23% | -0.23% | +0.45% | -4.94% | 6.22% | 9.25% | 1,355,592 $ |
| JPY_APT | 763.900000000 | +0.07% | +0.07% | +0.07% | +0.24% | -3.52% | 3.90% | 5.24% | 3,965 $ |
| JPY_SUI | 491.440000000 | +0.27% | +0.68% | +0.68% | +0.76% | -1.30% | 3.89% | 8.09% | 404,253 $ |
| JPY_XLM | 39.280000000 | +0.28% | +0.74% | +0.74% | +0.74% | -1.68% | 2.74% | 4.01% | 28,041 $ |
| JPY_PEPE | 0.001225000 | +0.08% | +0.16% | +0.16% | +0.91% | -3.09% | 4.71% | 5.52% | 22,332,286,535 $ |
| USDC_PHA | 0.103000000 | -0.10% | +0.39% | +0.78% | +0.78% | -3.83% | 4.99% | 6.76% | 319,569 $ |
| PLN_USDC | 3.794000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.08% | 0.18% | 0.76% | 209,360 $ |
| USDC_STEEM | 0.153500000 | +0.26% | +0.33% | +0.20% | +0.39% | +3.09% | 4.76% | 5.18% | 676,924 $ |
| USDC_USUAL | 0.121500000 | +0.08% | +0.25% | +0.25% | +1.08% | -2.49% | 4.09% | 7.67% | 1,528,893 $ |
| USDT_AIXBT | 0.187000000 | -0.32% | +0.48% | +0.48% | +2.42% | -3.31% | 7.79% | 20.82% | 43,253,300 $ |
| USDC_AIXBT | 0.187000000 | -0.11% | +1.03% | +1.03% | +2.63% | -3.26% | 7.79% | 20.79% | 5,788,024 $ |
| USDT_CGPT | 0.119600000 | 0.00% | +0.17% | +0.17% | +0.42% | -6.85% | 9.07% | 12.72% | 9,815,578 $ |
| USDC_CGPT | 0.119700000 | +0.08% | +0.34% | +0.34% | +0.50% | -6.85% | 9.34% | 13.80% | 1,368,048 $ |
| USDT_COOKIE | 0.167900000 | +0.12% | +0.42% | +0.42% | +0.90% | -7.24% | 10.35% | 18.77% | 15,260,353 $ |
| USDC_COOKIE | 0.168100000 | +0.42% | +0.54% | +0.54% | +0.84% | -7.33% | 10.54% | 18.77% | 1,471,475 $ |
| BTC_S | 0.000005770 | 0.00% | 0.00% | +0.52% | +0.52% | -3.51% | 5.07% | 8.08% | 198,998 $ |
| BNB_S | 0.000920000 | -0.65% | -0.65% | -0.33% | -0.33% | -4.47% | 5.22% | 8.72% | 113,705 $ |
| ETH_S | 0.000302900 | +0.50% | +0.50% | +0.50% | +0.50% | -3.54% | 4.95% | 7.54% | 26,512 $ |
| EUR_S | 0.490600000 | +0.35% | +0.35% | +0.57% | +0.57% | -4.31% | 6.01% | 9.80% | 62,345 $ |
| FDUSD_S | 0.555200000 | +0.25% | +0.63% | +0.63% | +0.63% | -4.29% | 6.26% | 9.97% | 381,337 $ |
| TRY_S | 21.440000000 | +0.14% | +0.05% | +0.05% | +0.66% | -4.07% | 6.04% | 10.11% | 528,866 $ |
| USDC_S | 0.555400000 | +0.09% | +0.07% | +0.07% | +0.73% | -4.18% | 6.18% | 10.01% | 8,210,812 $ |
| USDT_S | 0.555200000 | +0.09% | +0.05% | +0.05% | +0.73% | -4.18% | 6.32% | 10.16% | 24,273,411 $ |
| JPY_IOTX | 2.631000000 | -0.45% | -0.45% | -1.46% | -1.46% | -4.01% | 4.18% | 5.11% | 84,786 $ |
| JPY_SEI | 30.480000000 | -0.10% | -0.10% | -0.10% | -0.10% | -4.72% | 6.43% | 6.51% | 138,449 $ |
| USDT_SOLV | 0.035660000 | +0.34% | +0.73% | +0.73% | +1.71% | -2.22% | 4.29% | 9.27% | 29,795,395 $ |
| BNB_SOLV | 0.000059550 | +0.32% | +0.59% | +0.59% | +1.34% | -1.94% | 3.35% | 8.33% | 1,795,377 $ |
| FDUSD_SOLV | 0.035650000 | +0.22% | +0.45% | +0.45% | +1.54% | -2.54% | 4.25% | 8.93% | 3,467,820 $ |
| TRY_SOLV | 1.379000000 | +0.44% | +0.80% | +0.80% | +1.70% | -2.20% | 4.29% | 9.67% | 4,712,129 $ |
| USDT_TRUMP | 12.750000000 | 0.00% | +0.08% | +0.08% | +0.71% | -3.41% | 5.88% | 10.42% | 3,831,853 $ |
| USDC_TRUMP | 12.760000000 | +0.08% | +0.16% | +0.16% | +0.71% | -3.41% | 5.80% | 10.42% | 399,476 $ |
| TRY_AIXBT | 7.220000000 | 0.00% | +0.84% | +0.84% | +2.56% | -3.48% | 7.73% | 20.62% | 4,611,264 $ |
| TRY_TRUMP | 492.300000000 | +0.10% | +0.12% | +0.12% | +0.74% | -3.41% | 5.68% | 10.31% | 145,078 $ |
| USDT_ANIME | 0.019880000 | 0.00% | +0.45% | +0.45% | +0.76% | -5.38% | 7.13% | 9.71% | 75,085,417 $ |
| USDC_ANIME | 0.019900000 | -0.15% | +0.51% | +0.51% | +0.86% | -5.19% | 6.77% | 9.33% | 5,906,945 $ |
| BNB_ANIME | 0.000033280 | -0.45% | -0.45% | -0.45% | -1.48% | -3.03% | 4.39% | 6.08% | 41,920 $ |