Binance market-data 1465 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BNB_LTC | 0.136700000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% | 1.25% | 2.50% | 96 $ |
| BTC_ICX | 0.000001510 | 0.00% | 0.00% | 0.00% | 0.00% | -5.63% | 8.72% | 11.66% | 102,045 $ |
| BTC_RLC | 0.000010030 | -0.10% | -0.10% | -0.10% | -0.10% | -1.57% | 5.59% | 6.81% | 66,129 $ |
| ETH_RLC | 0.000409000 | +0.05% | +0.02% | +0.02% | +0.02% | -2.32% | 6.34% | 6.00% | 7,597 $ |
| BTC_PIVX | 0.000001280 | 0.00% | 0.00% | 0.00% | -1.54% | 0.00% | 1.56% | 3.78% | 19,098 $ |
| BTC_STEEM | 0.000001280 | +0.79% | +0.79% | +0.79% | +0.79% | +1.59% | 1.59% | 2.93% | 24,647 $ |
| ETH_STEEM | 0.000051700 | -0.19% | -0.19% | -0.19% | -0.19% | -0.58% | 1.75% | 3.01% | 20,449 $ |
| BTC_ZIL | 0.000000110 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.09% | 12.60% | 1,565,583 $ |
| ETH_ZIL | 0.000004500 | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 1.11% | 3.21% | 656,972 $ |
| BTC_ONT | 0.000001280 | -0.78% | -0.78% | -0.78% | -0.78% | 0.00% | 1.56% | 2.36% | 27,303 $ |
| USDT_QTUM | 2.172000000 | +0.09% | +0.18% | +0.18% | +0.18% | -0.32% | 3.00% | 4.98% | 281,868 $ |
| BTC_WAN | 0.000001090 | 0.00% | 0.00% | 0.00% | 0.00% | +0.93% | 1.87% | 2.95% | 26,933 $ |
| BTC_SYS | 0.000000390 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.56% | 5.27% | 36,546 $ |
| USDT_ADA | 0.690400000 | +0.19% | +0.13% | +0.13% | +0.13% | -2.04% | 4.03% | 6.48% | 49,145,915 $ |
| BNB_ADA | 0.001049000 | +0.19% | 0.00% | 0.00% | 0.00% | -0.94% | 2.48% | 4.08% | 17,024 $ |
| USDT_XRP | 2.277900000 | +0.17% | +0.07% | +0.07% | +0.07% | -1.86% | 2.40% | 4.57% | 39,233,432 $ |
| TUSD_BTC | 109,484.440000000 | +0.08% | +0.07% | +0.07% | +0.07% | -1.00% | 1.11% | 2.93% | 1 $ |
| TUSD_ETH | 2,684.150000000 | +0.08% | +0.04% | +0.04% | +0.04% | -0.16% | 2.53% | 5.24% | 105 $ |
| BTC_ZEN | 0.000095600 | -0.52% | -0.52% | -0.62% | -0.62% | -2.75% | 4.73% | 8.04% | 3,959 $ |
| BTC_THETA | 0.000007230 | +0.28% | 0.00% | 0.00% | 0.00% | -1.09% | 3.06% | 4.72% | 68,273 $ |
| BNB_XRP | 0.003459700 | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | 1.24% | 2.61% | 14,107 $ |
| USDT_TUSD | 0.997400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.04% | 0.05% | 162,414 $ |
| USDT_IOTA | 0.187700000 | 0.00% | +0.05% | +0.05% | +0.05% | -1.31% | 2.46% | 5.65% | 2,403,012 $ |
| USDT_XLM | 0.272700000 | +0.04% | +0.15% | +0.15% | +0.15% | -0.80% | 1.84% | 3.92% | 14,445,245 $ |
| BTC_IOTX | 0.000000200 | -4.76% | -4.76% | -4.76% | -4.76% | 0.00% | 5.00% | 8.12% | 707,079 $ |
| ETH_IOTX | 0.000008220 | +0.12% | +0.24% | +0.24% | +0.24% | +1.73% | 2.86% | 5.62% | 514,015 $ |
| BTC_DATA | 0.000000120 | 0.00% | 0.00% | 0.00% | 0.00% | -7.69% | 16.67% | 16.48% | 230,235 $ |
| USDT_ONT | 0.140000000 | +0.07% | +0.07% | +0.07% | +0.07% | -1.41% | 2.65% | 4.91% | 1,286,544 $ |
| BNB_TRX | 0.000436700 | +0.14% | +0.21% | +0.21% | +0.21% | +1.37% | 1.79% | 4.03% | 87,942 $ |
| USDT_TRX | 0.287100000 | 0.00% | +0.17% | +0.17% | +0.17% | +0.03% | 1.19% | 3.21% | 106,437,282 $ |
| USDT_ETC | 17.680000000 | +0.06% | +0.11% | +0.11% | +0.11% | -1.01% | 3.35% | 5.12% | 230,908 $ |
| BNB_ETC | 0.026830000 | -0.45% | -0.45% | -0.45% | -0.45% | -0.15% | 2.25% | 2.95% | 1,059 $ |
| USDT_ICX | 0.164700000 | +0.06% | -0.36% | -0.36% | -0.36% | -6.37% | 9.71% | 13.89% | 11,860,325 $ |
| ETH_SC | 0.000001240 | -0.80% | -0.80% | -0.80% | -0.80% | -1.59% | 1.61% | 2.36% | 969,386 $ |
| ETH_DENT | 0.000000290 | +3.57% | +3.57% | +3.57% | +3.57% | 0.00% | 3.57% | 3.65% | 543,461 $ |
| BTC_ARDR | 0.000000780 | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | 3.90% | 8.04% | 250,874 $ |
| ETH_HOT | 0.000000390 | +2.63% | +2.63% | +2.63% | +2.63% | +2.63% | 2.63% | 4.22% | 3,926,328 $ |
| BTC_VET | 0.000000230 | +4.55% | 0.00% | 0.00% | +4.55% | 0.00% | 9.09% | 7.14% | 35,915,004 $ |
| ETH_VET | 0.000009300 | -0.32% | -0.32% | -0.32% | -0.32% | -0.96% | 1.29% | 3.00% | 208,746 $ |
| USDT_VET | 0.024850000 | +0.04% | +0.08% | +0.08% | +0.08% | -1.39% | 3.36% | 5.81% | 148,306,252 $ |
| BNB_VET | 0.000037880 | +0.37% | +0.37% | +0.37% | +0.37% | +0.29% | 1.46% | 2.93% | 43,440 $ |
| BTC_RVN | 0.000000170 | -5.56% | -5.56% | -5.56% | -5.56% | -10.53% | 29.41% | 46.58% | 17,154,251 $ |
| TUSD_BNB | 659.820000000 | +0.09% | -0.01% | -0.01% | -0.01% | -1.16% | 1.55% | 2.92% | 15 $ |
| TUSD_XRP | 2.281100000 | -0.08% | -0.08% | -0.08% | -0.08% | -1.92% | 2.05% | 4.36% | 9,698 $ |
| USDC_BNB | 658.390000000 | +0.12% | +0.02% | +0.02% | +0.02% | -1.12% | 1.61% | 2.97% | 7,793 $ |
| USDC_BTC | 109,222.010000000 | +0.05% | +0.10% | +0.10% | +0.10% | -1.00% | 1.23% | 3.03% | 839 $ |
| USDC_ETH | 2,677.740000000 | +0.07% | +0.13% | +0.13% | +0.13% | -0.14% | 2.71% | 5.41% | 69,065 $ |
| USDC_XRP | 2.279200000 | +0.17% | +0.10% | +0.10% | +0.10% | -1.84% | 2.38% | 4.55% | 8,746,250 $ |
| USDT_USDC | 0.999400000 | 0.00% | +0.01% | +0.01% | +0.01% | -0.02% | 0.02% | 0.04% | 370,585,991 $ |
| XRP_TRX | 0.126200000 | -0.08% | +0.24% | +0.24% | +0.24% | +2.02% | 2.27% | 5.73% | 56,811 $ |