Binance market-data 1421 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_LTC | 0.047740000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 3.23% | - |
| USDT_LTC | 87.900000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.08% | 0.10% | 4.69% | 196 $ |
| BNB_LTC | 0.146800000 | -0.20% | -0.47% | -0.47% | -0.47% | -1.08% | 2.66% | 4.11% | 285 $ |
| BTC_ICX | 0.000001080 | -1.82% | -1.82% | -1.82% | -1.82% | -2.70% | 2.78% | 3.12% | 64,132 $ |
| BTC_RLC | 0.000012030 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.50% | 3.86% | 49 $ |
| ETH_RLC | 0.000645500 | -0.37% | -0.77% | -0.77% | -0.77% | -3.09% | 4.25% | 3.75% | 15,701 $ |
| BTC_PIVX | 0.000001840 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 20.56% | 1 $ |
| BTC_STEEM | 0.000001560 | +1.30% | +1.30% | +1.30% | +1.30% | +1.30% | 1.29% | 4.76% | 26,861 $ |
| ETH_STEEM | 0.000082500 | +1.11% | +1.85% | +1.85% | +1.85% | +1.85% | 1.85% | 4.83% | 3,136 $ |
| BTC_ZIL | 0.000000130 | 0.00% | -7.14% | -7.14% | 0.00% | -7.14% | 7.69% | 8.79% | 199,088 $ |
| ETH_ZIL | 0.000007090 | +0.71% | +0.71% | +0.71% | -0.70% | -0.28% | 2.13% | 2.70% | 607,510 $ |
| BTC_ONT | 0.000001610 | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 3.75% | 3.44% | 77,400 $ |
| USDT_QTUM | 2.217000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 4.61% | 20 $ |
| BTC_WAN | 0.000001210 | +0.83% | +0.83% | +0.83% | +0.83% | +0.83% | 1.68% | 3.53% | 31,158 $ |
| BTC_SYS | 0.000000560 | -3.45% | -3.45% | -3.45% | -1.72% | -3.45% | 3.57% | 8.97% | - |
| USDT_ADA | 0.698800000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.10% | 0.19% | 4.49% | 161,359 $ |
| BNB_ADA | 0.001163000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 3.35% | - |
| USDT_XRP | 2.209700000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.03% | 0.11% | 4.14% | 126,190 $ |
| TUSD_BTC | 97,064.240000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 2.16% | - |
| TUSD_ETH | 1,846.540000000 | -0.12% | -0.45% | -0.45% | -0.45% | +0.28% | 2.98% | 3.86% | 30 $ |
| BTC_ZEN | 0.000092800 | -0.22% | -0.22% | -0.22% | -0.22% | +0.22% | 2.81% | 5.39% | 6,921 $ |
| USDT_EOS | 0.721400000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.03% | 0.14% | 5.46% | 43,601 $ |
| BTC_THETA | 0.000007970 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.38% | 5.09% | 141 $ |
| BNB_XRP | 0.003699700 | -0.17% | -0.18% | -0.18% | -0.18% | +0.23% | 1.44% | 3.60% | 237,591 $ |
| USDT_TUSD | 0.998100000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.04% | 15 $ |
| USDT_IOTA | 0.215000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.19% | 8.40% | 11,694 $ |
| USDT_XLM | 0.275500000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.40% | 3.93% | 290,915 $ |
| BTC_IOTX | 0.000000190 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 5.26% | 8.16% | 88,156 $ |
| ETH_IOTX | 0.000010110 | -0.30% | -0.30% | -0.30% | -0.30% | -3.25% | 3.66% | 4.27% | 554,931 $ |
| BTC_DATA | 0.000000180 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.76% | 11.22% | 87,992 $ |
| USDT_ONT | 0.154900000 | +0.13% | +0.06% | +0.13% | +0.13% | +0.13% | 0.19% | 4.65% | 28,319 $ |
| BNB_TRX | 0.000411700 | 0.00% | 0.00% | 0.00% | 0.00% | +0.71% | 1.83% | 2.55% | 207,602 $ |
| USDT_TRX | 0.248100000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 2.15% | 847,251 $ |
| USDT_ETC | 17.240000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.17% | 0.17% | 4.11% | 629 $ |
| BNB_ETC | 0.028680000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 2.97% | - |
| USDT_ICX | 0.105400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 4.34% | 11,002 $ |
| ETH_SC | 0.000001890 | +1.07% | +1.07% | +1.07% | +1.07% | +1.07% | 1.06% | 2.33% | 103,142 $ |
| ETH_DENT | 0.000000450 | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | 4.55% | 6.51% | 33,706,279 $ |
| BTC_ARDR | 0.000001170 | -1.68% | -0.84% | -1.68% | -1.68% | -1.68% | 1.71% | 12.69% | 6,417 $ |
| ETH_HOT | 0.000000580 | +1.75% | +1.75% | +1.75% | +1.75% | -1.69% | 3.51% | 4.93% | 1,597,517 $ |
| BTC_VET | 0.000000280 | -3.45% | -3.45% | -3.45% | -3.45% | -3.45% | 7.41% | 7.82% | 3,558,475 $ |
| ETH_VET | 0.000014950 | +0.13% | +0.13% | +0.34% | +0.27% | +1.36% | 2.45% | 3.83% | 729,690 $ |
| USDT_VET | 0.027370000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.15% | 0.26% | 5.33% | 1,175,568 $ |
| BNB_VET | 0.000045610 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 3.98% | - |
| BTC_RVN | 0.000000120 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.18% | 13.44% | 14,513,663 $ |
| TUSD_BNB | 601.050000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.02% | 1.51% | 1.64% | 89 $ |
| TUSD_XRP | 2.222100000 | -0.25% | -0.27% | -0.27% | -0.27% | +0.11% | 2.08% | 4.33% | 7,217 $ |
| USDC_BNB | 601.200000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.07% | 1.54% | 70 $ |
| USDC_BTC | 96,945.960000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.07% | 2.05% | 11 $ |
| USDC_ETH | 1,842.720000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.01% | 0.08% | 3.63% | 510 $ |