Binance market-data 1427 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_STORJ | 11.010000000 | -0.18% | +0.46% | +0.46% | +0.46% | +1.57% | 1.75% | 4.93% | 6,459 $ |
| ETH_OP | 0.000331000 | -0.30% | -0.30% | -0.30% | 0.00% | +0.61% | 0.91% | 5.87% | 4,316 $ |
| TRY_ETC | 638.900000000 | +0.11% | +0.11% | +0.11% | +2.00% | +1.78% | 2.00% | 3.42% | 73 $ |
| ETH_FIL | 0.001441000 | +0.14% | -0.07% | -0.07% | +0.91% | +0.91% | 1.12% | 3.64% | 5,245 $ |
| BTC_STG | 0.000001990 | -1.00% | -1.00% | -1.00% | -1.00% | -0.50% | 1.01% | 2.85% | 12,044 $ |
| USDT_STG | 0.196000000 | -0.10% | -0.20% | -0.20% | +0.20% | +0.77% | 1.13% | 3.56% | 601,579 $ |
| TRY_ANKR | 0.693000000 | 0.00% | -0.01% | -0.01% | +1.14% | +1.01% | 1.30% | 4.49% | 342,094 $ |
| USDT_LUNC | 0.000059750 | -0.10% | -0.20% | -0.20% | +0.15% | +1.37% | 2.11% | 4.21% | 1,954,434,876 $ |
| ZAR_BTC | 1,820,125.000000000 | -0.18% | +0.34% | +0.34% | +0.34% | +0.63% | 1.46% | 1.81% | - |
| ZAR_ETH | 33,663.000000000 | +0.24% | +0.30% | -0.33% | -0.41% | +0.03% | 2.20% | 2.39% | 3 $ |
| USDT_GMX | 13.280000000 | -0.15% | -0.23% | -0.23% | +0.30% | +1.14% | 1.99% | 4.40% | 3,675 $ |
| BTC_POLYX | 0.000001460 | -0.68% | -0.68% | -0.68% | 0.00% | +0.69% | 1.37% | 3.58% | 269 $ |
| USDT_POLYX | 0.143600000 | 0.00% | -0.21% | -0.21% | +0.77% | +1.70% | 2.64% | 4.70% | 892,865 $ |
| BTC_APT | 0.000049710 | 0.00% | +0.04% | +0.04% | +0.44% | +0.67% | 0.79% | 3.94% | 1,867 $ |
| USDT_APT | 4.868000000 | -0.02% | 0.00% | 0.00% | +0.77% | +1.56% | 1.88% | 4.54% | 263,564 $ |
| PLN_BTC | 369,453.000000000 | +0.08% | +0.08% | +0.08% | +0.44% | +0.98% | 1.24% | 2.18% | - |
| PLN_ETH | 6,893.000000000 | +0.15% | -0.22% | +0.09% | +0.09% | +0.91% | 1.29% | 2.61% | 5 $ |
| EUR_APT | 4.304000000 | +0.28% | +0.28% | +0.28% | +0.73% | +1.51% | 1.63% | 5.10% | 578 $ |
| TRY_APT | 188.100000000 | -0.16% | -0.16% | -0.16% | +0.64% | +1.57% | 1.73% | 4.25% | 6,588 $ |
| USDT_OSMO | 0.217900000 | -0.18% | -0.09% | -0.09% | +0.14% | +0.51% | 1.43% | 3.80% | 166,252 $ |
| BTC_HFT | 0.000000620 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.61% | 70,942 $ |
| USDT_HFT | 0.061000000 | 0.00% | +0.16% | +0.16% | 0.00% | +1.84% | 2.68% | 8.28% | 1,740,041 $ |
| USDT_PHB | 0.520000000 | -0.38% | -0.95% | -0.95% | +0.39% | +1.96% | 3.94% | 8.90% | 262,327 $ |
| USDT_HOOK | 0.124300000 | 0.00% | -0.40% | -0.40% | +0.32% | +1.97% | 2.87% | 7.79% | 294,443 $ |
| BTC_MAGIC | 0.000001620 | -0.61% | -0.61% | -0.61% | +0.62% | -0.61% | 2.52% | 8.63% | 104,788 $ |
| USDT_MAGIC | 0.159000000 | -0.19% | -0.25% | -0.25% | +0.57% | +0.32% | 3.56% | 8.89% | 2,028,923 $ |
| USDT_HIFI | 0.230000000 | +0.04% | -0.43% | -0.43% | -1.20% | -2.25% | 4.08% | 14.57% | 1,301,145 $ |
| USDT_RPL | 4.100000000 | 0.00% | -0.24% | -0.24% | 0.00% | +0.99% | 2.22% | 6.89% | 8,326 $ |
| TRY_FET | 27.070000000 | -0.18% | -0.15% | -0.15% | +1.31% | +3.64% | 4.28% | 6.66% | 119,081 $ |
| ETH_APT | 0.002665000 | +0.15% | +0.15% | +0.15% | +0.72% | +0.68% | 0.72% | 3.60% | 519 $ |
| RON_BTC | 440,548.000000000 | +0.62% | +0.62% | +0.62% | +0.62% | +0.90% | 0.90% | 4.19% | - |
| USDT_GNS | 1.354000000 | +0.15% | 0.00% | 0.00% | +0.45% | +1.20% | 2.25% | 4.85% | 20,885 $ |
| USDT_SYN | 0.234500000 | -0.17% | +0.13% | +0.13% | +0.39% | +2.09% | 3.46% | 8.46% | 373,965 $ |
| USDT_SSV | 6.430000000 | +0.16% | -0.77% | -0.77% | -0.46% | +2.23% | 3.66% | 9.15% | 58,669 $ |
| USDT_LQTY | 0.629000000 | -0.16% | -0.32% | -0.32% | +0.64% | +1.94% | 3.09% | 6.21% | 92,626 $ |
| TRY_CFX | 2.844000000 | -0.39% | -0.39% | -0.39% | +1.25% | +1.79% | 2.17% | 5.33% | 27,322 $ |
| TRY_STX | 35.050000000 | -0.14% | -0.34% | -0.34% | +0.75% | +1.24% | 3.68% | 7.11% | 77,924 $ |
| USDT_USTC | 0.012090000 | -0.08% | -0.17% | -0.17% | -0.08% | +1.34% | 2.69% | 7.23% | 8,018,493 $ |
| USDT_GAS | 3.132000000 | -0.10% | -0.22% | -0.22% | +0.38% | +1.49% | 2.14% | 4.82% | 17,741 $ |
| USDT_GLM | 0.256700000 | +0.12% | -0.23% | -0.23% | -0.39% | +0.82% | 1.81% | 4.41% | 134,054 $ |
| USDT_PROM | 5.524000000 | -0.09% | -0.14% | -0.14% | -0.23% | -0.05% | 0.78% | 4.25% | 17,934 $ |
| USDT_QKC | 0.007357000 | +0.22% | +0.25% | +0.25% | +0.63% | +0.68% | 1.47% | 5.15% | 4,623,546 $ |
| BTC_ID | 0.000001980 | +0.51% | +0.51% | +0.51% | +0.51% | +1.54% | 1.53% | 5.11% | 622 $ |
| USDT_ID | 0.194600000 | -0.10% | +0.05% | +0.05% | +0.72% | +2.26% | 2.47% | 6.11% | 419,452 $ |
| BTC_ARB | 0.000003220 | -0.31% | -0.31% | -0.31% | -0.31% | +0.31% | 1.57% | 4.06% | 197,553 $ |
| USDT_ARB | 0.315400000 | -0.13% | -0.35% | -0.35% | -0.13% | +1.48% | 2.61% | 4.84% | 6,892,748 $ |
| TUSD_ARB | 0.316000000 | -0.72% | -0.72% | -0.72% | -0.16% | +1.77% | 2.50% | 4.26% | 1,003 $ |
| TRY_ARB | 12.190000000 | -0.16% | -0.33% | -0.33% | -0.16% | +1.41% | 2.58% | 4.93% | 297,162 $ |
| EUR_ARB | 0.279400000 | +0.76% | +0.76% | +0.76% | +0.11% | +1.64% | 2.29% | 4.52% | 12,537 $ |
| TRY_ID | 7.520000000 | +0.13% | -0.13% | -0.13% | +0.80% | +2.04% | 2.30% | 5.70% | 24,347 $ |