Binance Futures USDT-M market-data 176 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SKLUSDT | 0.039900000 | +0.03% | -0.03% | -0.40% | -0.40% | +0.68% | 1.77% | 7.37% | 23,511,334 $ |
| USDT_STXUSDT | 0.927100000 | +0.12% | +0.30% | +0.03% | +0.03% | -0.15% | 3.01% | 12.56% | 19,742,944 $ |
| USDT_1000XECUSDT | 0.030720000 | 0.00% | +0.23% | -0.16% | -0.16% | +0.33% | 1.12% | 4.20% | 19,183,471 $ |
| USDT_MASKUSDT | 6.342000000 | +0.02% | +0.03% | -1.23% | -1.23% | +1.13% | 5.80% | 13.05% | 19,132,091 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_STORJUSDT | 0.375300000 | -0.19% | -0.42% | -1.18% | -1.18% | +0.05% | 2.82% | 6.58% | 16,533,690 $ |
| USDT_BLZUSDT | 0.084500000 | +0.04% | -0.37% | -0.17% | -0.17% | +0.98% | 2.13% | 6.35% | 15,361,196 $ |
| USDT_EOSUSDT | 1.192000000 | -0.17% | +0.17% | +0.25% | +0.25% | +0.25% | 1.61% | 5.60% | 14,602,305 $ |
| USDT_1000LUNCUSDT | 0.122200000 | +0.08% | 0.00% | -0.16% | -0.16% | +0.16% | 1.15% | 4.15% | 14,296,399 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_COTIUSDT | 0.076330000 | -0.09% | +0.01% | -0.09% | -0.09% | -0.20% | 1.31% | 6.10% | 13,153,929 $ |
| USDT_CELOUSDT | 0.644000000 | +0.16% | +0.16% | -0.46% | -0.46% | -1.08% | 3.46% | 10.88% | 12,791,687 $ |
| USDT_ALPHAUSDT | 0.107840000 | +0.04% | +0.07% | -0.16% | -0.16% | +0.33% | 2.17% | 5.35% | 11,923,617 $ |
| USDT_JOEUSDT | 0.579200000 | +0.31% | +0.50% | +0.16% | +0.16% | -3.96% | 5.31% | 5.31% | 11,294,696 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_NKNUSDT | 0.102660000 | +0.10% | 0.00% | -0.06% | -0.06% | +0.60% | 2.61% | 6.26% | 10,928,687 $ |
| USDT_OCEANUSDT | 0.348300000 | +0.14% | +0.06% | -0.11% | -0.11% | +0.69% | 1.74% | 6.27% | 10,232,695 $ |
| USDT_ASTRUSDT | 0.062820000 | +0.05% | -0.08% | -0.43% | -0.43% | -0.51% | 1.45% | 5.70% | 10,058,078 $ |
| USDT_DUSKUSDT | 0.176010000 | +0.01% | -0.06% | -0.21% | -0.21% | -0.49% | 1.91% | 7.70% | 9,486,287 $ |
| USDT_OGNUSDT | 0.116300000 | 0.00% | -0.43% | -0.51% | -0.51% | +0.26% | 1.65% | 5.84% | 9,212,908 $ |
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_CRVUSDT | 0.923000000 | 0.00% | +0.11% | 0.00% | 0.00% | +0.11% | 1.42% | 4.94% | 8,009,107 $ |
| USDT_DYDXUSDT | 2.454000000 | +0.08% | +0.12% | -0.04% | -0.04% | +0.57% | 2.77% | 8.46% | 7,839,123 $ |
| USDT_KLAYUSDT | 0.229100000 | -0.04% | -0.13% | -0.22% | -0.22% | -0.43% | 0.83% | 4.31% | 7,783,941 $ |
| USDT_MAGICUSDT | 1.390400000 | +0.12% | +0.52% | +0.09% | +0.09% | +0.28% | 3.15% | 9.59% | 7,283,825 $ |
| USDT_BNXUSDT | 0.550000000 | +0.18% | +0.18% | -0.18% | -0.18% | +0.18% | 2.20% | 7.03% | 7,134,459 $ |
| USDT_FLMUSDT | 0.095400000 | +0.10% | 0.00% | -0.21% | -0.21% | +0.42% | 1.48% | 5.03% | 6,825,820 $ |
| USDT_ONTUSDT | 0.227300000 | 0.00% | +0.09% | -0.13% | -0.13% | +0.35% | 1.60% | 5.50% | 6,684,810 $ |
| USDT_IMXUSDT | 1.121600000 | -0.44% | -0.22% | +0.44% | +0.44% | +0.06% | 2.11% | 8.94% | 6,475,238 $ |
| USDT_WOOUSDT | 0.207640000 | +0.08% | +0.12% | -0.28% | -0.28% | +0.45% | 2.33% | 7.50% | 6,287,001 $ |
| USDT_CHRUSDT | 0.158500000 | 0.00% | -0.06% | -0.13% | -0.13% | +0.25% | 1.20% | 5.43% | 5,775,695 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_INJUSDT | 4.743000000 | +1.22% | +1.15% | +0.30% | +0.30% | +1.02% | 3.29% | 11.31% | 5,454,661 $ |
| USDT_LRCUSDT | 0.354900000 | +0.23% | +0.25% | 0.00% | 0.00% | +1.00% | 2.55% | 7.09% | 5,078,965 $ |
| USDT_IOTAUSDT | 0.211000000 | +0.09% | +0.09% | -0.42% | -0.42% | 0.00% | 1.52% | 5.10% | 4,944,976 $ |
| USDT_DARUSDT | 0.171000000 | +0.06% | +0.06% | +0.12% | +0.12% | +0.65% | 2.32% | 5.28% | 4,827,743 $ |
| USDT_CTSIUSDT | 0.140600000 | -0.07% | 0.00% | -0.21% | -0.21% | +0.07% | 1.57% | 5.78% | 4,813,089 $ |
| USDT_ENJUSDT | 0.390500000 | -0.05% | -0.13% | -0.48% | -0.48% | -0.20% | 1.96% | 5.40% | 4,710,378 $ |
| USDT_SUSHIUSDT | 1.087000000 | +0.28% | +0.37% | +0.74% | +0.74% | +0.83% | 1.40% | 5.38% | 4,488,999 $ |
| USDT_LINKUSDT | 7.336000000 | +0.01% | +0.07% | +0.63% | +0.63% | +1.52% | 1.94% | 5.18% | 4,326,174 $ |
| USDT_ICXUSDT | 0.215800000 | 0.00% | -0.19% | -0.42% | -0.42% | -0.05% | 1.73% | 5.96% | 4,237,168 $ |
| USDT_BAKEUSDT | 0.190100000 | 0.00% | +0.05% | -0.26% | -0.26% | -0.42% | 1.27% | 5.70% | 4,138,643 $ |
| USDT_SNXUSDT | 2.430000000 | +0.08% | +0.25% | -0.82% | -0.82% | -0.04% | 2.19% | 7.26% | 4,093,747 $ |
| USDT_APEUSDT | 4.106000000 | +0.15% | +0.15% | 0.00% | 0.00% | +1.33% | 3.32% | 6.09% | 3,753,463 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_BATUSDT | 0.250100000 | 0.00% | +0.04% | -0.20% | -0.20% | +0.20% | 1.33% | 5.69% | 3,558,906 $ |
| USDT_FILUSDT | 5.576000000 | +0.04% | +0.13% | -0.32% | -0.32% | +0.29% | 2.12% | 6.73% | 3,548,198 $ |
| USDT_DOTUSDT | 6.237000000 | +0.14% | +0.47% | +0.48% | +0.48% | +1.98% | 2.49% | 4.50% | 3,368,805 $ |
| USDT_BELUSDT | 0.608800000 | -0.07% | -0.16% | -0.75% | -0.75% | -0.21% | 1.97% | 6.85% | 3,213,818 $ |