Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SPELLUSDT | 0.000732700 | +0.44% | +1.43% | +3.49% | +3.49% | +3.64% | 5.93% | 6.47% | 12,843,659,380 $ |
| USDT_HOTUSDT | 0.001953000 | -0.26% | +0.21% | -0.20% | -0.20% | -4.31% | 6.08% | 8.21% | 11,994,135,400 $ |
| USDT_LINAUSDT | 0.012390000 | -0.08% | +0.08% | -1.04% | -1.04% | +1.47% | 11.50% | 14.30% | 4,030,743,272 $ |
| USDT_DENTUSDT | 0.001069000 | +0.09% | -0.09% | -0.19% | -0.19% | +0.19% | 2.17% | 6.34% | 1,514,484,427 $ |
| USDT_1000SHIBUSDT | 0.010637000 | +0.11% | +0.08% | -0.02% | -0.02% | +0.69% | 1.69% | 3.85% | 1,293,694,123 $ |
| USDT_HBARUSDT | 0.071720000 | -0.51% | +0.52% | -0.24% | -0.24% | +10.66% | 15.25% | 8.93% | 845,716,365 $ |
| USDT_LEVERUSDT | 0.002022000 | +0.05% | +0.10% | -0.69% | -0.69% | +0.95% | 3.30% | 3.30% | 768,467,865 $ |
| USDT_REEFUSDT | 0.002667000 | +0.04% | +0.08% | -0.71% | -0.71% | -1.77% | 2.10% | 6.18% | 734,410,178 $ |
| USDT_JASMYUSDT | 0.004877000 | +0.16% | +0.39% | -0.04% | -0.04% | +0.45% | 2.50% | 6.51% | 511,975,047 $ |
| USDT_STMXUSDT | 0.005520000 | -0.18% | 0.00% | -0.18% | -0.18% | -0.72% | 1.27% | 5.21% | 445,137,504 $ |
| USDT_DOGEUSDT | 0.074690000 | +0.05% | +0.05% | -0.08% | -0.08% | +0.73% | 1.56% | 4.26% | 357,855,050 $ |
| USDT_CKBUSDT | 0.004967000 | +0.26% | +0.36% | +0.20% | +0.20% | +1.16% | 2.62% | 8.83% | 355,908,269 $ |
| USDT_CFXUSDT | 0.418000000 | +0.41% | +0.29% | -0.52% | -0.52% | +3.62% | 8.05% | 15.81% | 327,691,215 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_GALAUSDT | 0.040650000 | +0.10% | +0.27% | -0.02% | -0.02% | -0.20% | 1.61% | 7.21% | 271,682,470 $ |
| USDT_SXPUSDT | 0.472500000 | +0.11% | +0.66% | +0.25% | +0.25% | +1.81% | 9.19% | 21.39% | 269,378,442 $ |
| USDT_RSRUSDT | 0.004025000 | +0.07% | +0.15% | +0.20% | +0.20% | +0.25% | 1.43% | 5.33% | 244,722,265 $ |
| USDT_XLMUSDT | 0.108410000 | +0.34% | +0.18% | +0.17% | +0.17% | +2.19% | 4.02% | 6.25% | 241,322,942 $ |
| USDT_ARBUSDT | 1.399400000 | +0.02% | +0.44% | -0.55% | -0.55% | +1.41% | 4.79% | 21.25% | 155,521,287 $ |
| USDT_CELRUSDT | 0.023050000 | 0.00% | -0.26% | -0.30% | -0.30% | -1.50% | 2.61% | 10.93% | 155,104,646 $ |
| USDT_ACHUSDT | 0.035170000 | -0.17% | -0.03% | -0.51% | -0.51% | 0.00% | 3.41% | 9.38% | 147,790,588 $ |
| USDT_ANKRUSDT | 0.032350000 | +0.03% | +0.12% | -0.31% | -0.31% | +0.56% | 1.94% | 6.32% | 121,411,049 $ |
| USDT_VETUSDT | 0.023000000 | +0.04% | +0.22% | +0.22% | +0.22% | +0.66% | 1.19% | 4.34% | 118,416,545 $ |
| USDT_IOSTUSDT | 0.010438000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.16% | 1.17% | 5.03% | 102,824,036 $ |
| USDT_TRXUSDT | 0.064910000 | -0.11% | 0.00% | +0.05% | +0.05% | +0.28% | 0.79% | 2.60% | 95,856,811 $ |
| USDT_AMBUSDT | 0.013610000 | -0.22% | +0.07% | -2.58% | -2.58% | -2.02% | 2.79% | 2.79% | 95,301,914 $ |
| USDT_ONEUSDT | 0.020290000 | +0.20% | +0.10% | -0.20% | -0.20% | +0.15% | 2.14% | 6.39% | 88,562,095 $ |
| USDT_XEMUSDT | 0.039300000 | 0.00% | 0.00% | -0.25% | -0.25% | +0.51% | 1.79% | 5.17% | 87,895,317 $ |
| USDT_FTMUSDT | 0.453400000 | 0.00% | 0.00% | -0.83% | -0.83% | +0.78% | 3.25% | 8.24% | 76,620,425 $ |
| USDT_ZILUSDT | 0.027910000 | 0.00% | -0.07% | -0.11% | -0.11% | +0.29% | 1.55% | 5.17% | 70,665,564 $ |
| USDT_PEOPLEUSDT | 0.022560000 | 0.00% | -0.04% | -0.35% | -0.35% | +0.09% | 1.24% | 5.13% | 65,692,896 $ |
| USDT_ADAUSDT | 0.378300000 | +0.05% | +0.21% | +0.11% | +0.11% | +0.64% | 1.60% | 4.99% | 58,901,100 $ |
| USDT_IOTXUSDT | 0.026070000 | -0.04% | +0.04% | -0.53% | -0.53% | -0.11% | 1.54% | 5.44% | 52,238,075 $ |
| USDT_RVNUSDT | 0.025780000 | 0.00% | +0.08% | 0.00% | 0.00% | +0.19% | 1.33% | 5.37% | 49,723,367 $ |
| USDT_TUSDT | 0.040970000 | +0.07% | 0.00% | -0.53% | -0.53% | -1.75% | 2.13% | 6.12% | 49,700,012 $ |
| USDT_CHZUSDT | 0.117600000 | +0.02% | +0.02% | -0.45% | -0.45% | +0.56% | 2.18% | 4.50% | 48,876,684 $ |
| USDT_C98USDT | 0.260600000 | -0.27% | -0.19% | -0.34% | -0.34% | +0.42% | 4.45% | 13.78% | 42,620,936 $ |
| USDT_IDUSDT | 0.482900000 | -0.33% | +0.27% | -0.52% | -0.52% | +0.56% | 3.59% | 26.19% | 40,521,363 $ |
| USDT_TLMUSDT | 0.019910000 | 0.00% | +0.10% | -1.63% | -1.63% | +0.40% | 2.74% | 12.78% | 40,452,740 $ |
| USDT_RENUSDT | 0.107230000 | +0.16% | +0.28% | -0.26% | -0.26% | -1.66% | 2.90% | 9.39% | 39,230,701 $ |
| USDT_ROSEUSDT | 0.058360000 | +0.19% | +0.36% | -0.17% | -0.17% | +0.26% | 2.17% | 5.84% | 38,132,895 $ |
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_1INCHUSDT | 0.550500000 | +0.07% | +0.42% | +0.05% | +0.05% | -2.88% | 3.76% | 6.33% | 35,877,374 $ |
| USDT_GRTUSDT | 0.143690000 | +0.04% | +0.18% | -0.33% | -0.33% | -0.51% | 1.72% | 6.73% | 34,873,231 $ |
| USDT_TRUUSDT | 0.077350000 | +0.10% | +0.38% | +0.19% | +0.19% | 0.00% | 1.79% | 8.08% | 33,002,825 $ |
| USDT_MATICUSDT | 1.095200000 | -0.02% | -0.06% | -0.21% | -0.21% | +0.28% | 1.74% | 5.50% | 32,238,071 $ |
| USDT_ARPAUSDT | 0.040690000 | +0.05% | +0.07% | -0.15% | -0.15% | -0.51% | 1.41% | 6.22% | 30,076,064 $ |
| USDT_AGIXUSDT | 0.410500000 | +0.29% | +0.12% | -0.17% | -0.17% | -0.92% | 1.98% | 9.64% | 28,195,270 $ |
| USDT_ATAUSDT | 0.161900000 | +0.12% | +0.25% | -0.37% | -0.37% | -1.46% | 2.30% | 6.24% | 25,352,383 $ |
| USDT_GMTUSDT | 0.383000000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.29% | 1.89% | 6.46% | 24,276,325 $ |