Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IDUSDT | 0.482900000 | -0.33% | +0.27% | -0.52% | -0.52% | +0.56% | 3.59% | 26.19% | 40,521,363 $ |
| USDT_SXPUSDT | 0.472500000 | +0.11% | +0.66% | +0.25% | +0.25% | +1.81% | 9.19% | 21.39% | 269,378,442 $ |
| USDT_ARBUSDT | 1.399400000 | +0.02% | +0.44% | -0.55% | -0.55% | +1.41% | 4.79% | 21.25% | 155,521,287 $ |
| USDT_CFXUSDT | 0.418000000 | +0.41% | +0.29% | -0.52% | -0.52% | +3.62% | 8.05% | 15.81% | 327,691,215 $ |
| USDT_LINAUSDT | 0.012390000 | -0.08% | +0.08% | -1.04% | -1.04% | +1.47% | 11.50% | 14.30% | 4,030,743,272 $ |
| USDT_C98USDT | 0.260600000 | -0.27% | -0.19% | -0.34% | -0.34% | +0.42% | 4.45% | 13.78% | 42,620,936 $ |
| USDT_MASKUSDT | 6.342000000 | +0.02% | +0.03% | -1.23% | -1.23% | +1.13% | 5.80% | 13.05% | 19,132,091 $ |
| USDT_TLMUSDT | 0.019910000 | 0.00% | +0.10% | -1.63% | -1.63% | +0.40% | 2.74% | 12.78% | 40,452,740 $ |
| USDT_STXUSDT | 0.927100000 | +0.12% | +0.30% | +0.03% | +0.03% | -0.15% | 3.01% | 12.56% | 19,742,944 $ |
| USDT_GTCUSDT | 1.815000000 | -0.33% | -0.60% | -0.98% | -0.98% | -1.04% | 2.15% | 11.73% | 2,048,232 $ |
| USDT_INJUSDT | 4.743000000 | +1.22% | +1.15% | +0.30% | +0.30% | +1.02% | 3.29% | 11.31% | 5,454,661 $ |
| USDT_CELRUSDT | 0.023050000 | 0.00% | -0.26% | -0.30% | -0.30% | -1.50% | 2.61% | 10.93% | 155,104,646 $ |
| USDT_CELOUSDT | 0.644000000 | +0.16% | +0.16% | -0.46% | -0.46% | -1.08% | 3.46% | 10.88% | 12,791,687 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_AGIXUSDT | 0.410500000 | +0.29% | +0.12% | -0.17% | -0.17% | -0.92% | 1.98% | 9.64% | 28,195,270 $ |
| USDT_MAGICUSDT | 1.390400000 | +0.12% | +0.52% | +0.09% | +0.09% | +0.28% | 3.15% | 9.59% | 7,283,825 $ |
| USDT_SSVUSDT | 35.960000000 | +0.11% | +0.70% | +0.42% | +0.42% | +1.47% | 2.50% | 9.55% | 139,186 $ |
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |
| USDT_RLCUSDT | 1.679900000 | -0.01% | -0.12% | -0.63% | -0.63% | +0.11% | 2.44% | 9.49% | 1,411,514 $ |
| USDT_RENUSDT | 0.107230000 | +0.16% | +0.28% | -0.26% | -0.26% | -1.66% | 2.90% | 9.39% | 39,230,701 $ |
| USDT_ACHUSDT | 0.035170000 | -0.17% | -0.03% | -0.51% | -0.51% | 0.00% | 3.41% | 9.38% | 147,790,588 $ |
| USDT_RNDRUSDT | 1.258200000 | +0.22% | +0.64% | -0.52% | -0.52% | -0.21% | 2.66% | 9.38% | 2,404,688 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_IMXUSDT | 1.121600000 | -0.44% | -0.22% | +0.44% | +0.44% | +0.06% | 2.11% | 8.94% | 6,475,238 $ |
| USDT_HBARUSDT | 0.071720000 | -0.51% | +0.52% | -0.24% | -0.24% | +10.66% | 15.25% | 8.93% | 845,716,365 $ |
| USDT_CKBUSDT | 0.004967000 | +0.26% | +0.36% | +0.20% | +0.20% | +1.16% | 2.62% | 8.83% | 355,908,269 $ |
| USDT_DYDXUSDT | 2.454000000 | +0.08% | +0.12% | -0.04% | -0.04% | +0.57% | 2.77% | 8.46% | 7,839,123 $ |
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_FTMUSDT | 0.453400000 | 0.00% | 0.00% | -0.83% | -0.83% | +0.78% | 3.25% | 8.24% | 76,620,425 $ |
| USDT_HOTUSDT | 0.001953000 | -0.26% | +0.21% | -0.20% | -0.20% | -4.31% | 6.08% | 8.21% | 11,994,135,400 $ |
| USDT_TRUUSDT | 0.077350000 | +0.10% | +0.38% | +0.19% | +0.19% | 0.00% | 1.79% | 8.08% | 33,002,825 $ |
| USDT_BANDUSDT | 1.831300000 | +0.10% | +0.03% | +0.01% | +0.01% | +0.33% | 1.89% | 8.04% | 1,256,441 $ |
| USDT_FXSUSDT | 8.561000000 | +0.42% | +0.45% | +0.73% | +0.73% | +1.06% | 1.86% | 8.03% | 208,392 $ |
| USDT_LITUSDT | 1.080000000 | 0.00% | 0.00% | -0.46% | -0.46% | +0.56% | 1.86% | 8.00% | 2,619,990 $ |
| USDT_HIGHUSDT | 2.098000000 | +0.05% | 0.00% | +0.05% | +0.05% | -0.47% | 2.40% | 7.99% | 882,354 $ |
| USDT_DUSKUSDT | 0.176010000 | +0.01% | -0.06% | -0.21% | -0.21% | -0.49% | 1.91% | 7.70% | 9,486,287 $ |
| USDT_MINAUSDT | 0.757300000 | +0.07% | +0.01% | -0.53% | -0.53% | +0.08% | 2.53% | 7.54% | 2,864,149 $ |
| USDT_MTLUSDT | 1.193500000 | +0.07% | +0.44% | +0.82% | +0.82% | +0.67% | 1.76% | 7.53% | 1,798,856 $ |
| USDT_WOOUSDT | 0.207640000 | +0.08% | +0.12% | -0.28% | -0.28% | +0.45% | 2.33% | 7.50% | 6,287,001 $ |
| USDT_SKLUSDT | 0.039900000 | +0.03% | -0.03% | -0.40% | -0.40% | +0.68% | 1.77% | 7.37% | 23,511,334 $ |
| USDT_SNXUSDT | 2.430000000 | +0.08% | +0.25% | -0.82% | -0.82% | -0.04% | 2.19% | 7.26% | 4,093,747 $ |
| USDT_GALAUSDT | 0.040650000 | +0.10% | +0.27% | -0.02% | -0.02% | -0.20% | 1.61% | 7.21% | 271,682,470 $ |
| USDT_LRCUSDT | 0.354900000 | +0.23% | +0.25% | 0.00% | 0.00% | +1.00% | 2.55% | 7.09% | 5,078,965 $ |
| USDT_BNXUSDT | 0.550000000 | +0.18% | +0.18% | -0.18% | -0.18% | +0.18% | 2.20% | 7.03% | 7,134,459 $ |
| USDT_SFPUSDT | 0.472900000 | +0.21% | +0.34% | +0.19% | +0.19% | +0.94% | 1.48% | 7.02% | 2,447,344 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_BELUSDT | 0.608800000 | -0.07% | -0.16% | -0.75% | -0.75% | -0.21% | 1.97% | 6.85% | 3,213,818 $ |